AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ECS Botanics Holdings AU ECS.AU	0.006	0.00%	0.000	0	0	0.00%	9.58M	+20.00%	+20.00%	+50.00%	0.00%
ECP Emerging Growth Ltd AU ECP.AU	0.650	+6.56%	+0.040	2K	1K	0.00%	12.18M	+4.84%	-15.03%	+0.15%	-37.62%
EXCELSIOR CAPITAL LTD AU ECL.AU	0.950	0.00%	0.000	0	0	0.00%	27.54M	0.00%	0.00%	+23650.00%	+15733.33%
Echelon Resources Limited AU ECH.AU	0.350	0.00%	0.000	0	0	0.00%	78.38M	+1.45%	+1.45%	+1.45%	+5.42%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	0.000	0	0	0.00%	84.11M	0.00%	0.00%	0.00%	0.00%
ENERGY ACTION LTD AU EAX.AU	0.425	0.00%	0.000	19	8	0.00%	17.11M	+10.39%	+14.86%	+2.41%	-12.37%
Entertainment Rewards Ltd AU EAT.AU	0.021	0.00%	0.000	0	0	0.00%	27.48M	0.00%	0.00%	0.00%	0.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	0.000	0	0	0.00%	39.18M	0.00%	0.00%	0.00%	0.00%
PIMCO Short Term Active Yield Active ETF AU EARN.AU	20.010	0.00%	0.000	0	0	0.00%	24.33M	+0.05%	+0.39%	+1.12%	+3.26%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	0.000	0	0	0.00%	97.96M	0.00%	0.00%	0.00%	0.00%
ELLERSTON ASIA GROWTH F HF AU EAFZ.AU	8.170	0.00%	0.000	0	0	0.00%	36.74M	-0.85%	-1.92%	-11.79%	+10.36%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	0.000	0	0	0.00%	168.33M	0.00%	0.00%	0.00%	0.00%
E79 GOLD MINES LTD AU E79.AU	0.026	0.00%	0.000	25.00K	650	0.00%	9.19M	0.00%	-7.14%	+18.18%	+4.00%
D YELLOW MINI L AU DYLKOE.AU	0.275	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-61.81%
D YELLOW MINI L AU DYLKOD.AU	0.300	0.00%	0.000	0	0	0.00%	0	-28.57%	-41.18%	-26.83%	-47.37%
D YELLOW MINI L AU DYLKOB.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.03%	-56.99%
D YELLOW MINI L AU DYLKOA.AU	0.500	+12.36%	+0.055	25.00K	12.50K	0.00%	0	-16.67%	-16.67%	-2.91%	-40.12%
D YELLOW IMINI AU DYLJOB.AU	0.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-44.44%
D YELLOW IMINI AU DYLJOA.AU	0.445	0.00%	0.000	0	0	0.00%	0	-21.93%	-32.06%	-32.06%	-59.55%
DEXUS MINI S AU DXSKOR.AU	4.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...225 226 227 228 229 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-range?page=227"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:226,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.001309,"lyrEps":-0.001309,"lyrPeRate":0,"pbRate":0.421325,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":5789704.2,"shares":1596049567,"floatShares":964950700},{"symbol":"ECP.AU","nameCN":"ECP Emerging Growth Ltd","changeRate":0.065574,"change":0.04,"latestPrice":0.65,"volume":1539,"market":"AU","high":0.65,"low":0.65,"preClose":0.61,"open":0.65,"turnoverRate":0.000174,"peRate":0,"amplitude":0,"marketValue":12179016.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.207,"week52Low":0.587,"changeRate5Day":0.048387,"changeRate20Day":-0.150327,"changeRate60Day":0.001541,"changeRateWTD":0.048387,"changeRateMTD":-0.109589,"changeRateQTD":0.015625,"changeRateYTD":-0.3762,"amount":1000,"eps":-0.4582,"lyrEps":-0.4582,"lyrPeRate":0,"pbRate":0.636662,"roa":-0.002976,"roe":-0.354944,"dividePrice":0.055,"divideRate":0.084615,"floatMarketCap":5752822.4,"shares":18736948,"floatShares":8850496},{"symbol":"ECL.AU","nameCN":"EXCELSIOR CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27544745.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":236.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":236.5,"changeRateYTD":157.333333,"amount":0,"eps":-0.100264,"lyrEps":0.034558,"lyrPeRate":27.490017,"pbRate":0.249414,"roa":-0.000126,"roe":-0.025749,"dividePrice":0.08,"divideRate":0.084211,"floatMarketCap":8062748.8,"shares":28994469,"floatShares":8487104},{"symbol":"ECH.AU","nameCN":"Echelon Resources Limited","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":3.255844,"amplitude":0,"marketValue":78382793.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.322,"changeRate5Day":0.014493,"changeRate20Day":0.014493,"changeRate60Day":0.014493,"changeRateWTD":0.014493,"changeRateMTD":-0.014085,"changeRateQTD":0.014493,"changeRateYTD":0.054217,"amount":0,"eps":0.107499,"lyrEps":0.107499,"lyrPeRate":3.255844,"pbRate":0.534817,"roa":0.057986,"roe":0.056874,"dividePrice":0.004,"divideRate":0.011429,"floatMarketCap":15360119.25,"shares":223950838,"floatShares":43886055},{"symbol":"EBG.AU","nameCN":"EUMUNDI GROUP LTD","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":21.919868,"amplitude":0,"marketValue":84107582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077099,"lyrEps":0.077118,"lyrPeRate":21.914469,"pbRate":1.25902,"roa":0.035457,"roe":0.055916,"dividePrice":0,"divideRate":0,"floatMarketCap":13291099.64,"shares":49767800,"floatShares":7864556},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0,"change":0,"latestPrice":0.425,"volume":19,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000033,"peRate":38.636364,"amplitude":0,"marketValue":17112534.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.32,"changeRate5Day":0.103896,"changeRate20Day":0.148649,"changeRate60Day":0.024096,"changeRateWTD":0.103896,"changeRateMTD":0.103896,"changeRateQTD":0.024096,"changeRateYTD":-0.123711,"amount":8,"eps":0.011,"lyrEps":0.011,"lyrPeRate":38.636364,"pbRate":3.32063,"roa":0.064544,"roe":0.093668,"dividePrice":0,"divideRate":0,"floatMarketCap":245468.1,"shares":40264788,"floatShares":577572},{"symbol":"EAT.AU","nameCN":"Entertainment Rewards Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27484506.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007699,"lyrEps":-0.007653,"lyrPeRate":0,"pbRate":-1.693818,"roa":-1.193918,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4742322.375,"shares":1308786015,"floatShares":225824875},{"symbol":"EAS.AU","nameCN":"Easton Investments Ltd","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":11.685393,"amplitude":0,"marketValue":39181064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.089,"lyrEps":0.070207,"lyrPeRate":14.813338,"pbRate":1.106904,"roa":0.048182,"roe":0.086704,"dividePrice":0.04,"divideRate":0.038462,"floatMarketCap":13021454.16,"shares":37674100,"floatShares":12520629},{"symbol":"EARN.AU","nameCN":"PIMCO Short Term Active Yield Active ETF","changeRate":0,"change":0,"latestPrice":20.01,"volume":0,"market":"AU","high":20.01,"low":20.01,"preClose":20.01,"open":20.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24328158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":19.217,"changeRate5Day":0.0005,"changeRate20Day":0.003913,"changeRate60Day":0.011168,"changeRateWTD":0.0005,"changeRateMTD":0.002907,"changeRateQTD":0.009688,"changeRateYTD":0.032614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8216,"divideRate":0.041059,"floatMarketCap":24328158,"shares":1215800,"floatShares":1215800},{"symbol":"EAI.AU","nameCN":"Ellerston Asian Investment Ltd","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.221,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":124000000,"floatShares":0},{"symbol":"EAFZ.AU","nameCN":"ELLERSTON ASIA GROWTH F HF","changeRate":0,"change":0,"latestPrice":8.17,"volume":0,"market":"AU","high":8.17,"low":8.17,"preClose":8.17,"open":8.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36737222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.698,"week52Low":7.07,"changeRate5Day":-0.008495,"changeRate20Day":-0.019208,"changeRate60Day":-0.117901,"changeRateWTD":-0.008495,"changeRateMTD":-0.015663,"changeRateQTD":-0.140362,"changeRateYTD":0.103607,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3283,"divideRate":0.040184,"floatMarketCap":36737222,"shares":4496600,"floatShares":4496600},{"symbol":"EAF.AU","nameCN":"Evans Partners Asia Fund","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168329718.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":121537703,"floatShares":0},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":25000,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":9192448.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0,"changeRateYTD":0.04,"amount":650,"eps":-0.015709,"lyrEps":-0.015709,"lyrPeRate":0,"pbRate":1.228674,"roa":-0.230021,"roe":-0.370364,"dividePrice":0,"divideRate":0,"floatMarketCap":3242474.352,"shares":353555700,"floatShares":124710552},{"symbol":"DYLKOE.AU","nameCN":"D YELLOW MINI L","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":170.80745,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.215,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.618056,"amount":0,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLKOD.AU","nameCN":"D YELLOW MINI L","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":186.3354,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.255,"changeRate5Day":-0.285714,"changeRate20Day":-0.411765,"changeRate60Day":-0.268293,"changeRateWTD":-0.285714,"changeRateMTD":-0.565217,"changeRateQTD":-0.268293,"changeRateYTD":-0.473684,"amount":0,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLKOB.AU","nameCN":"D YELLOW MINI L","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":124.2236,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.42029,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":-0.569892,"amount":0,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLKOA.AU","nameCN":"D YELLOW MINI L","changeRate":0.123596,"change":0.055,"latestPrice":0.5,"volume":25000,"market":"AU","high":0.5,"low":0.5,"preClose":0.445,"open":0.5,"turnoverRate":0,"peRate":310.558999,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.435,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.029126,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.029126,"changeRateYTD":-0.401198,"amount":12500,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLJOB.AU","nameCN":"D YELLOW IMINI","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":155.2795,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":0,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLJOA.AU","nameCN":"D YELLOW IMINI","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":276.397509,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.38,"changeRate5Day":-0.219298,"changeRate20Day":-0.320611,"changeRate60Day":-0.320611,"changeRateWTD":-0.219298,"changeRateMTD":-0.536458,"changeRateQTD":-0.320611,"changeRateYTD":-0.595455,"amount":0,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSKOR.AU","nameCN":"DEXUS MINI S","changeRate":0,"change":0,"latestPrice":4.74,"volume":0,"market":"AU","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":8.714036,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":4.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}