| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIVA ENERGY GROUP LTDAU VEA.AU | 3.120 | +0.32% | +0.010 | 9.72M | 30.22M | 2.09% | 5.12B | +2.63% | +14.37% | +58.54% | +59.35% |
SEQUOIA FINANCIAL GROUP LTDAU SEQ.AU | 0.048 | 0.00% | 0.000 | 92.14K | 4K | 2.08% | 5.88M | -5.88% | -58.26% | -56.36% | -82.73% |
BLACKWALL LTDAU BWF.AU | 0.097 | +1.04% | +0.001 | 148 | 14 | 2.08% | 16.62M | -2.02% | -28.15% | -30.71% | -51.50% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.390 | -0.42% | -0.010 | 920.13K | 2.20M | 2.08% | 886.95M | 0.00% | -1.24% | -12.04% | -19.85% |
Australian Clinical Labs LtdAU ACL.AU | 2.880 | 0.00% | 0.000 | 2.24M | 6.46M | 2.08% | 537.17M | +5.49% | +0.63% | +34.14% | +10.22% |
GOODMAN GROUPAU GMG.AU | 25.620 | -1.46% | -0.380 | 11.05M | 285.35M | 2.08% | 52.39B | -4.79% | -6.05% | -19.59% | -16.91% |
Guzman y Gomez LtdAU GYG.AU | 25.610 | +2.28% | +0.570 | 574.61K | 14.72M | 2.08% | 2.55B | +1.96% | -2.55% | +28.37% | +20.68% |
SANDFIRE RESOURCES LTDAU SFR.AU | 21.980 | +3.44% | +0.730 | 9.37M | 205.22M | 2.07% | 10.26B | +3.39% | +3.10% | +18.16% | +24.55% |
Lottery Corporation LimitedAU TLC.AU | 4.800 | -0.83% | -0.040 | 27.23M | 130.74M | 2.07% | 10.68B | -0.21% | -6.14% | -13.31% | -4.02% |
SOUTH32 LTDAU S32.AU | 4.930 | +1.86% | +0.090 | 26.61M | 129.76M | 2.07% | 22.14B | -0.28% | +2.37% | +28.02% | +44.07% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.460 | +0.34% | +0.005 | 146.80K | 211.79K | 2.06% | 468.29M | +2.46% | -0.68% | +4.89% | +19.97% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.380 | -0.59% | -0.020 | 5.21M | 17.62M | 2.06% | 2.43B | +0.60% | -5.06% | -10.25% | -14.15% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.810 | +1.54% | +0.210 | 656.65K | 9.06M | 2.06% | 940.00M | +0.84% | +1.99% | +11.13% | +4.58% |
JUPITER MINES LTDAU JMS.AU | 0.245 | 0.00% | 0.000 | 3.77M | 924.83K | 2.04% | 481.38M | -2.00% | -4.67% | -6.49% | -6.13% |
ENERO GROUP LTDAU EGG.AU | 0.250 | +2.04% | +0.005 | 952 | 238 | 2.04% | 22.68M | -3.85% | +10.13% | -5.66% | -57.19% |
WAM ACTIVE LTDAU WAA.AU | 0.975 | -1.02% | -0.010 | 315.34K | 309.56K | 2.03% | 144.21M | -3.47% | -9.72% | -4.41% | +4.17% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.210 | +2.40% | +0.520 | 8.25M | 183.74M | 2.03% | 31.78B | +0.59% | -6.14% | +9.27% | -15.14% |
ETFS Physical Silver ETCAU ETPMAG.AU | 85.840 | +4.30% | +3.540 | 70.57K | 5.99M | 2.02% | 1.50B | +4.68% | -3.46% | +14.15% | -14.25% |
GWA GROUP LTDAU GWA.AU | 1.980 | -0.25% | -0.005 | 1.78M | 3.53M | 2.02% | 503.68M | +1.02% | -4.81% | -10.49% | -16.39% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.470 | -1.91% | -0.750 | 16.36M | 629.94M | 2.01% | 119.93B | -0.65% | +0.79% | +2.56% | -7.10% |