| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORPORATE TRAVEL MANAGEMENTAU CTD.AU | 2.310 | -3.75% | -0.090 | 2.58M | 6.01M | 7.08% | 338.01M | +15.50% | -85.63% | -85.63% | -85.63% |
Web Travel Group LtdAU WEB.AU | 3.480 | +0.29% | +0.010 | 1.73M | 6.01M | 2.59% | 1.26B | -2.52% | -0.85% | +22.11% | -27.20% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 0.805 | -0.62% | -0.005 | 7.41M | 5.94M | 3.70% | 1.28B | 0.00% | -14.81% | -7.26% | -21.23% |
AUSTAL LTDAU ASB.AU | 4.340 | +4.08% | +0.170 | 1.38M | 5.91M | 3.84% | 1.83B | -6.87% | +1.17% | +2.84% | -35.13% |
iShares Europe ETFAU IEU.AU | 96.020 | +0.18% | +0.170 | 61.56K | 5.91M | 0.52% | 1.13B | -0.99% | -3.40% | -1.19% | +1.45% |
METALS X LTDAU MLX.AU | 1.990 | +1.27% | +0.025 | 2.91M | 5.75M | 4.99% | 1.76B | +5.57% | +8.15% | +42.14% | +78.48% |
DICKER DATA LTDAU DDR.AU | 14.790 | +1.23% | +0.180 | 385.92K | 5.68M | 2.33% | 2.67B | +4.52% | +16.82% | +21.63% | +48.64% |
Guzman y Gomez LtdAU GYG.AU | 24.860 | -0.72% | -0.180 | 227.94K | 5.66M | 3.79% | 2.47B | -6.59% | +7.39% | +32.94% | +17.15% |
ATLAS ARTERIAAU ALX.AU | 4.440 | +1.37% | +0.060 | 1.27M | 5.61M | 1.83% | 6.44B | -3.27% | -8.26% | -12.94% | -4.80% |
Helia Group LimitedAU HLI.AU | 5.480 | -0.54% | -0.030 | 1.01M | 5.56M | 2.00% | 1.50B | +6.82% | +4.38% | +10.00% | +25.77% |
MESOBLAST LTDAU MSB.AU | 2.040 | -0.97% | -0.020 | 2.71M | 5.52M | 3.40% | 2.65B | -8.11% | -13.92% | -8.52% | -25.00% |
Gemlife Communities GroupAU GLF.AU | 4.250 | +0.95% | +0.040 | 1.29M | 5.45M | 2.85% | 1.62B | -3.41% | -6.39% | -6.78% | -16.14% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 60.550 | -0.46% | -0.280 | 89.71K | 5.44M | 0.46% | 8.63B | +0.15% | -2.96% | -1.14% | +1.15% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 524.300 | -0.11% | -0.570 | 10.19K | 5.34M | 0.36% | 7.05B | +0.21% | -2.07% | -0.30% | +4.23% |
NUFARM LTDAU NUF.AU | 3.160 | -1.86% | -0.060 | 1.69M | 5.34M | 4.81% | 1.21B | -2.17% | +2.27% | +16.61% | +34.47% |
TURACO GOLD LIMITEDAU TCG.AU | 0.840 | -1.18% | -0.010 | 6.28M | 5.29M | 6.82% | 903.52M | -6.67% | +11.26% | +71.43% | +0.60% |
SiteMinder LtdAU SDR.AU | 2.750 | +1.48% | +0.040 | 1.93M | 5.22M | 4.24% | 775.10M | -3.17% | -26.86% | -27.25% | -54.77% |
ELSIGHT LTDAU ELS.AU | 4.630 | +2.66% | +0.120 | 1.13M | 5.21M | 7.43% | 1.03B | -8.86% | -27.77% | -36.92% | +50.32% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.960 | +1.05% | +0.010 | 5.39M | 5.19M | 3.68% | 2.07B | -3.03% | -5.88% | 0.00% | +46.56% |
WEEBIT NANO LTDAU WBT.AU | 3.050 | +0.99% | +0.030 | 1.70M | 5.19M | 3.31% | 731.82M | -11.08% | -26.86% | -63.69% | -39.72% |