| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KANTRA FPOAU KAN.AU | 1.155 | +1.76% | +0.020 | 702.51K | 795.45K | 5.73% | 272.52M | -3.35% | +24.19% | +50.98% | +67.39% |
IPD GROUP LTDAU IPG.AU | 5.280 | -0.38% | -0.020 | 149.42K | 792.86K | 2.08% | 548.33M | -0.19% | -6.71% | -13.30% | +21.94% |
Antipodes Global SMID FundAU MIDS.AU | 10.030 | -1.28% | -0.130 | 78.32K | 791.75K | 1.08% | 94.49M | -3.93% | -4.75% | -2.28% | +7.18% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.270 | +0.36% | +0.040 | 69.19K | 781.32K | 0.49% | 114.25M | +0.80% | -1.01% | +0.86% | +7.56% |
Orocobre LtdAU ORE.AU | 2.960 | +5.34% | +0.150 | 266.86K | 780.01K | 4.98% | 1.97B | +6.09% | +2.78% | +34.55% | +54.17% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 2.010 | +0.75% | +0.015 | 378.79K | 760.14K | 1.25% | 259.93M | -1.47% | -4.29% | -1.62% | -6.38% |
Kaoko Metals LimitedAU KAO.AU | 2.520 | -0.79% | -0.020 | 300.34K | 759.16K | 6.69% | 175.66M | -4.91% | +233.77% | +522.22% | +1160.00% |
Westpac Banking CorporationAU WBCPK.AU | 103.470 | -0.07% | -0.070 | 7K | 757.45K | 0.18% | 353.90B | -0.27% | -1.45% | -0.71% | -1.03% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.540 | +0.30% | +0.050 | 45.80K | 756.83K | 0.30% | 406.51M | -0.30% | -1.40% | -1.28% | +0.77% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.170 | +0.08% | +0.010 | 57.37K | 756.79K | 1.14% | 114.55M | +1.54% | +2.65% | +17.77% | +22.30% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.320 | +0.59% | +0.600 | 7K | 755.69K | 0.46% | 171.23B | +0.66% | -0.99% | -0.85% | -0.69% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 100.910 | +0.16% | +0.160 | 7K | 752.22K | 0.21% | 168.87B | -0.08% | -1.18% | -0.79% | -1.46% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.880 | +0.04% | +0.040 | 8K | 752.00K | 0.10% | 114.53M | -0.10% | -0.20% | +0.47% | +2.56% |
CROMWELL PROPERTY GROUPAU CMW.AU | 0.350 | 0.00% | 0.000 | 2.14M | 751.92K | 2.86% | 916.60M | -2.78% | -15.66% | -20.81% | -21.17% |
GWA GROUP LTDAU GWA.AU | 1.985 | +0.25% | +0.005 | 375.15K | 747.76K | 1.52% | 504.95M | +0.51% | -5.02% | -7.46% | -16.17% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.710 | +0.35% | +0.020 | 129.12K | 737.42K | 1.76% | 828.35M | -0.70% | -4.03% | -3.30% | +12.53% |
MACQUARIE GROUP LTDAU MQGPE.AU | 100.909 | -0.05% | -0.051 | 7K | 731.88K | 0.26% | 38.71B | +0.23% | -1.08% | -1.22% | -1.29% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.080 | +0.15% | +0.080 | 13.14K | 725.25K | 0.42% | 170.20M | +0.69% | -1.41% | -0.23% | +11.06% |
Alurion Resources LtdAU ALU.AU | 0.500 | -4.76% | -0.025 | 1.46M | 724.95K | 7.05% | 121.86M | -16.67% | -33.33% | -52.38% | -52.38% |
TYRO PAYMENTS LTDAU TYR.AU | 0.685 | -0.72% | -0.005 | 1.05M | 721.80K | 2.90% | 363.55M | -0.72% | -23.89% | -14.37% | -31.84% |