| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BMC Minerals LtdAU BMC.AU | 2.720 | +7.51% | +0.190 | 38.12K | 101.88K | 9.49% | 747.02M | -6.21% | +3.42% | -2.86% | +7.94% |
FBR LtdAU FBR.AU | 0.079 | -4.82% | -0.004 | 1.32M | 101.65K | 8.43% | 12.31M | -14.13% | -39.23% | -21.00% | -60.50% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.500 | -7.98% | -0.130 | 64.70K | 101.36K | 8.28% | 74.70M | -14.29% | -10.71% | +15.38% | -39.27% |
MAYFIELD GROUP HOLDINGS LTDAU MYG.AU | 2.020 | -0.98% | -0.020 | 49.53K | 100.57K | 4.41% | 236.94M | +1.00% | -7.13% | -35.75% | -32.21% |
BLUGLASS LTDAU BLG.AU | 0.240 | +9.09% | +0.020 | 435.83K | 100.38K | 9.09% | 46.02M | -5.88% | -9.43% | -22.58% | +2.13% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.650 | +0.17% | +0.020 | 9K | 99.98K | 0.26% | 66.29M | +0.43% | -1.60% | -1.45% | +4.48% |
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.380 | +0.41% | +0.050 | 8K | 99.60K | 0.41% | 126.52M | +0.90% | -1.28% | -1.02% | -0.17% |
Intelligent Investor Australian Equity Growth Fund (Managed Fund)AU IIGF.AU | 2.850 | +1.06% | +0.030 | 34.88K | 99.54K | 0.35% | 83.51M | +0.71% | -5.32% | +1.32% | -3.46% |
AUSTRALIAN VANADIUM LTDAU AVL.AU | 0.220 | +2.33% | +0.005 | 464.10K | 99.22K | 8.37% | 82.64M | -18.52% | +37.50% | +51.72% | -4.35% |
VENUS METALS CORP LTDAU VMC.AU | 0.140 | 0.00% | 0.000 | 698.41K | 98.97K | 7.14% | 28.88M | -12.50% | -6.67% | +32.08% | +86.67% |
Emyria LtdAU EMD.AU | 0.049 | 0.00% | 0.000 | 2.02M | 98.59K | 8.16% | 39.40M | +2.08% | +4.26% | +28.95% | -16.95% |
Golden Horse Minerals LtdAU GHM.AU | 0.510 | 0.00% | 0.000 | 193.02K | 97.84K | 7.84% | 129.87M | -7.27% | -1.92% | +27.50% | -32.45% |
MAQUARIE BANKAU MBLPC.AU | 100.600 | +0.05% | +0.050 | 969 | 97.55K | 0.11% | 644.87M | -0.14% | -1.41% | -0.54% | -2.33% |
Pharmx Technologies LimitedAU PHX.AU | 0.090 | +9.76% | +0.008 | 1.13M | 96.97K | 7.32% | 59.95M | +5.88% | -14.29% | -30.77% | -43.75% |
X2M CONNECT LTDAU X2M.AU | 0.006 | 0.00% | 0.000 | 18.19M | 96.80K | 16.67% | 15.38M | -25.00% | +200.00% | +20.00% | -25.00% |
ETFS Magnificent 7+ Currency Hedged ETFAU HULK.AU | 9.970 | +0.71% | +0.070 | 10K | 96.65K | 0.00% | 872.38K | 0.00% | 0.00% | 0.00% | +1.22% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 57.950 | +0.35% | +0.200 | 2K | 96.21K | 0.57% | 168.10M | +0.43% | -3.11% | -6.74% | -18.84% |
Cyprium MetalsAU CYM.AU | 0.490 | -3.92% | -0.020 | 193.79K | 95.64K | 7.84% | 282.93M | -11.71% | +2.08% | +28.95% | -9.26% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 98.600 | +0.05% | +0.050 | 970 | 95.63K | 0.05% | 4.73M | -0.91% | -1.03% | -0.87% | -0.56% |
KINA SECURITIES LTDAU KSL.AU | 1.050 | -1.87% | -0.020 | 88.69K | 95.18K | 2.80% | 307.61M | -4.98% | -9.09% | -17.39% | -9.48% |