| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hazer Group LtdAU HZR.AU | 0.325 | -0.76% | -0.002 | 180.36K | 58.73K | 3.05% | 87.04M | 0.00% | -5.80% | +8.33% | -36.27% |
ORTHOCELL LTDAU OCC.AU | 0.695 | +0.72% | +0.005 | 83.67K | 58.52K | 3.33% | 188.41M | -4.14% | -16.77% | -3.47% | -35.94% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.820 | 0.00% | 0.000 | 32.19K | 58.06K | 1.37% | 260.25M | 0.00% | -0.22% | +4.54% | -9.41% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 14.500 | +0.21% | +0.030 | 4K | 57.78K | 1.24% | 75.51M | +2.98% | -1.76% | +10.09% | -12.49% |
Ceretas LimitedAU CTS.AU | 0.950 | -5.00% | -0.050 | 60.98K | 57.64K | 4.00% | 67.81M | +7.95% | +25.83% | +280.00% | +280.00% |
Hamelin Gold LimitedAU HMG.AU | 0.240 | -4.00% | -0.010 | 242.53K | 57.07K | 12.00% | 59.49M | 0.00% | +11.63% | +128.57% | +242.86% |
LTR PHARMA LTDAU LTP.AU | 0.415 | -2.35% | -0.010 | 134.87K | 56.77K | 5.88% | 75.38M | -10.75% | -16.16% | -29.06% | -42.36% |
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.058 | 0.00% | 0.000 | 991.75K | 56.63K | 5.17% | 21.79M | -3.33% | +13.73% | -6.45% | -70.26% |
CLEAN ENERGY LIMITEDAU NH3.AU | 0.100 | -9.09% | -0.010 | 539.87K | 56.40K | 13.64% | 76.22M | +9.89% | +6.38% | -13.04% | +5.26% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.550 | -0.05% | -0.030 | 1K | 56.39K | 0.22% | 26.66M | -0.89% | -1.59% | +2.75% | +11.80% |
RIMFIRE PACIFIC MINING LTDAU RIM.AU | 0.011 | 0.00% | 0.000 | 5.11M | 56.20K | 9.09% | 32.99M | -8.33% | -8.33% | 0.00% | -26.67% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 11.130 | -1.07% | -0.120 | 5K | 56.06K | 3.11% | 311.55M | +0.72% | -1.98% | +2.23% | +16.63% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.890 | -0.56% | -0.005 | 62.66K | 55.68K | 1.12% | 121.84M | -1.66% | +9.20% | +20.27% | -28.23% |
KALINA POWER LTDAU KPO.AU | 0.021 | -8.70% | -0.002 | 2.50M | 54.93K | 4.35% | 61.59M | -16.00% | -16.00% | +61.54% | +50.00% |
CRITICA LIMITEDAU CRI.AU | 0.022 | +4.76% | +0.001 | 2.49M | 54.92K | 4.76% | 66.68M | -8.33% | 0.00% | +22.22% | -15.38% |
BROOKSIDE ENERGY LTDAU BRK.AU | 0.410 | -5.75% | -0.025 | 131.18K | 54.73K | 4.60% | 38.74M | -4.65% | +5.13% | +2.50% | -14.58% |
CASPIN RESOURCES LTDAU CPN.AU | 0.135 | +8.00% | +0.010 | 434.72K | 54.34K | 12.00% | 40.13M | 0.00% | +8.00% | +73.08% | +48.35% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 229.800 | -0.65% | -1.500 | 237 | 54.34K | 0.58% | 80.59M | -4.57% | -0.92% | +10.50% | -18.73% |
Epiminder LimitedAU EPI.AU | 0.290 | +1.75% | +0.005 | 186.90K | 54.14K | 5.26% | 62.83M | -4.92% | -36.96% | -15.94% | -71.57% |
ALDORO RESOURCES LTDAU ARN.AU | 0.235 | -6.00% | -0.015 | 229.41K | 54.10K | 4.00% | 55.43M | +2.17% | 0.00% | -32.86% | -38.96% |