AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RENASCOR RESOURCES LTD AU RNU.AU	0.057	0.00%	0.000	293.06K	16.71K	1.75%	145.01M	0.00%	-1.72%	+9.62%	-28.75%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.066	+1.54%	+0.001	251.36K	16.69K	4.62%	9.16M	+1.54%	+17.86%	+11.86%	-16.46%
Verity Resources Ltd AU VRL.AU	0.012	0.00%	0.000	1.39M	16.67K	8.33%	5.89M	-7.69%	-7.69%	-14.29%	-33.33%
AROA BIOSURGERY LTD AU ARX.AU	0.545	+2.83%	+0.015	31.11K	16.63K	2.83%	188.04M	-0.91%	-4.39%	-7.63%	-26.35%
KALINA POWER LTD AU KPO.AU	0.021	0.00%	0.000	791.18K	16.62K	0.00%	61.59M	-16.00%	-16.00%	+50.00%	+50.00%
Advanced Energy Minerals Ltd AU AEM.AU	0.305	+5.17%	+0.015	55.39K	16.41K	5.17%	179.80M	+1.67%	-19.74%	-29.07%	-46.02%
SWITZER DIVIDEND GROWTH FD AU SWTZ.AU	2.340	0.00%	0.000	7K	16.40K	0.85%	53.47M	+0.43%	-1.31%	-1.64%	+0.13%
BCAL DIAGNOSTICS LTD AU BDX.AU	0.083	-3.49%	-0.003	203.42K	16.38K	6.98%	30.55M	+10.67%	+43.10%	+6.41%	-20.95%
Vantage Metals Ltd AU VAN.AU	0.038	+22.58%	+0.007	492.56K	16.36K	16.13%	14.32M	+18.75%	-5.00%	+8.57%	-62.00%
MINI S AU NDXKOR.AU	40.860	-8.69%	-3.890	400	16.34K	0.00%	0	+0.64%	-3.88%	+122.91%	-39.47%
SPDR S&P WLD EX AUS C CONTRO AU WXOZ.AU	50.030	+0.30%	+0.150	323	16.16K	0.20%	792.01M	+0.89%	-0.54%	+1.78%	+2.27%
Axiant Resources Ltd AU AXR.AU	0.190	+5.56%	+0.010	85.03K	16.06K	8.33%	11.40M	0.00%	-5.00%	-5.00%	-5.00%
SPDR S&P/ASX AUSTRALIAN BOND AU BOND.AU	25.050	+0.44%	+0.110	640	16.01K	0.20%	51.35M	+0.64%	-0.75%	-1.30%	+1.13%
OTTO ENERGY LTD AU OEL.AU	0.007	0.00%	0.000	2.26M	15.81K	0.00%	33.57M	0.00%	0.00%	+40.00%	+40.00%
LGI Ltd AU LGI.AU	2.130	-1.39%	-0.030	7K	15.80K	0.93%	220.33M	+0.47%	-11.80%	-20.91%	-46.78%
JPM US100 EQ PRINAC ETF MF H AU JPHQ.AU	55.610	+0.71%	+0.390	283	15.75K	0.20%	16.55M	+0.82%	+1.66%	+4.30%	+9.23%
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.083	+2.47%	+0.002	191.04K	15.67K	1.23%	27.35M	+2.47%	+5.06%	+33.87%	-24.55%
FAMIEN RESOURCES LIMITED AU FMN.AU	0.150	0.00%	0.000	106.83K	15.66K	6.67%	45.00M	-9.09%	-11.76%	-9.09%	-43.40%
ORBITAL CORP LTD AU OEC.AU	0.125	0.00%	0.000	125.00K	15.63K	0.00%	22.38M	0.00%	-7.41%	-19.35%	-10.71%
BETA NDQ 100 YLD MAX FUND AU QMAX.AU	29.445	+0.70%	+0.205	531	15.62K	1.81%	44.57M	+1.60%	+1.19%	-0.51%	+3.01%

1 ...63 64 65 66 67 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-turnover?page=65"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"RNU.AU","nameCN":"RENASCOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":293057,"market":"AU","high":0.058,"low":0.057,"preClose":0.057,"open":0.058,"turnoverRate":0.00013,"peRate":81.545061,"amplitude":0.017544,"marketValue":145011729.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.017241,"changeRate60Day":0.096154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075472,"changeRateYTD":-0.2875,"amount":16705.600579,"eps":0.000699,"lyrEps":0.000699,"lyrPeRate":81.545064,"pbRate":0.841632,"roa":-0.012323,"roe":0.006761,"dividePrice":0,"divideRate":0,"floatMarketCap":128335518.867,"shares":2544065428,"floatShares":2251500331},{"symbol":"WSI.AU","nameCN":"WESTSTAR INDUSTRIAL LTD","changeRate":0.015385,"change":0.001,"latestPrice":0.066,"volume":251359,"market":"AU","high":0.068,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.004654,"peRate":2.22973,"amplitude":0.046154,"marketValue":9158505.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.053,"changeRate5Day":0.015385,"changeRate20Day":0.178571,"changeRate60Day":0.118644,"changeRateWTD":0.015385,"changeRateMTD":0.178571,"changeRateQTD":0.118644,"changeRateYTD":-0.164557,"amount":16690,"eps":0.0296,"lyrEps":0.0296,"lyrPeRate":2.22973,"pbRate":0.287638,"roa":0.024689,"roe":0.127688,"dividePrice":0,"divideRate":0,"floatMarketCap":3564376.134,"shares":138765239,"floatShares":54005699},{"symbol":"VRL.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":1388460,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.006199,"peRate":0,"amplitude":0.083333,"marketValue":5891535.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.076923,"changeRateYTD":-0.333333,"amount":16669.21068,"eps":-0.013777,"lyrEps":-0.00918,"lyrPeRate":0,"pbRate":4.871767,"roa":-1.298164,"roe":-3.46817,"dividePrice":0,"divideRate":0,"floatMarketCap":2687950.956,"shares":490961293,"floatShares":223995913},{"symbol":"ARX.AU","nameCN":"AROA BIOSURGERY LTD","changeRate":0.028302,"change":0.015,"latestPrice":0.545,"volume":31106,"market":"AU","high":0.545,"low":0.53,"preClose":0.53,"open":0.54,"turnoverRate":0.00012,"peRate":50.749606,"amplitude":0.028302,"marketValue":188043113.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":-0.009091,"changeRate20Day":-0.04386,"changeRate60Day":-0.076271,"changeRateWTD":-0.009091,"changeRateMTD":-0.018018,"changeRateQTD":-0.084034,"changeRateYTD":-0.263514,"amount":16631,"eps":0.010739,"lyrEps":0.0129,"lyrPeRate":42.248062,"pbRate":2.353914,"roa":0.030934,"roe":0.048621,"dividePrice":0,"divideRate":0,"floatMarketCap":140957004.225,"shares":345033235,"floatShares":258636705},{"symbol":"KPO.AU","nameCN":"KALINA POWER LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":791183,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000355,"peRate":4.194966,"amplitude":0,"marketValue":61592909.742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":-0.16,"changeRate20Day":-0.16,"changeRate60Day":0.5,"changeRateWTD":-0.16,"changeRateMTD":-0.086957,"changeRateQTD":0.615385,"changeRateYTD":0.5,"amount":16615,"eps":0.005006,"lyrEps":0.005,"lyrPeRate":4.2,"pbRate":2.697867,"roa":-0.295542,"roe":3.933338,"dividePrice":0,"divideRate":0,"floatMarketCap":46834497.066,"shares":2932995702,"floatShares":2230214146},{"symbol":"AEM.AU","nameCN":"Advanced Energy Minerals Ltd","changeRate":0.051724,"change":0.015,"latestPrice":0.305,"volume":55389,"market":"AU","high":0.305,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000126,"peRate":0,"amplitude":0.051724,"marketValue":179798476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.275,"changeRate5Day":0.016667,"changeRate20Day":-0.197368,"changeRate60Day":-0.290698,"changeRateWTD":0.016667,"changeRateMTD":-0.128571,"changeRateQTD":-0.246914,"changeRateYTD":-0.460177,"amount":16411,"eps":-0.071772,"lyrEps":-0.090291,"lyrPeRate":0,"pbRate":1.023499,"roa":-0.09684,"roe":-0.244101,"dividePrice":0,"divideRate":0,"floatMarketCap":133560421.1,"shares":589503200,"floatShares":437903020},{"symbol":"SWTZ.AU","nameCN":"SWITZER DIVIDEND GROWTH FD","changeRate":0,"change":0,"latestPrice":2.34,"volume":6955,"market":"AU","high":2.36,"low":2.34,"preClose":2.34,"open":2.36,"turnoverRate":0.000304,"peRate":0,"amplitude":0.008547,"marketValue":53465819.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.481,"week52Low":2.243,"changeRate5Day":0.004292,"changeRate20Day":-0.013075,"changeRate60Day":-0.016393,"changeRateWTD":0.004292,"changeRateMTD":-0.025406,"changeRateQTD":-0.024594,"changeRateYTD":0.001284,"amount":16400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1321,"divideRate":0.056453,"floatMarketCap":53465819.94,"shares":22848641,"floatShares":22848641},{"symbol":"BDX.AU","nameCN":"BCAL DIAGNOSTICS LTD","changeRate":-0.034884,"change":-0.003,"latestPrice":0.083,"volume":203423,"market":"AU","high":0.086,"low":0.08,"preClose":0.086,"open":0.086,"turnoverRate":0.001005,"peRate":0,"amplitude":0.069767,"marketValue":30549614.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.052,"changeRate5Day":0.106667,"changeRate20Day":0.431034,"changeRate60Day":0.064103,"changeRateWTD":0.106667,"changeRateMTD":0.257576,"changeRateQTD":0.106667,"changeRateYTD":-0.209524,"amount":16381,"eps":-0.020055,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":-36.976365,"roa":-0.502932,"roe":-2.732865,"dividePrice":0,"divideRate":0,"floatMarketCap":16802298.722,"shares":368067640,"floatShares":202437334},{"symbol":"VAN.AU","nameCN":"Vantage Metals Ltd","changeRate":0.225806,"change":0.007,"latestPrice":0.038,"volume":492564,"market":"AU","high":0.038,"low":0.033,"preClose":0.031,"open":0.033,"turnoverRate":0.006749,"peRate":0,"amplitude":0.16129,"marketValue":14323929.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.03,"changeRate5Day":0.1875,"changeRate20Day":-0.05,"changeRate60Day":0.085714,"changeRateWTD":0.1875,"changeRateMTD":0,"changeRateQTD":0.117647,"changeRateYTD":-0.62,"amount":16360,"eps":-0.028794,"lyrEps":-0.041299,"lyrPeRate":0,"pbRate":0.434121,"roa":-0.085184,"roe":-0.16213,"dividePrice":0,"divideRate":0,"floatMarketCap":2773440.982,"shares":376945524,"floatShares":72985289},{"symbol":"NDXKOR.AU","nameCN":"MINI S","changeRate":-0.086927,"change":-3.89,"latestPrice":40.86,"volume":400,"market":"AU","high":40.86,"low":40.86,"preClose":44.75,"open":40.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.26,"week52Low":18.33,"changeRate5Day":0.006404,"changeRate20Day":-0.038814,"changeRate60Day":1.229133,"changeRateWTD":0.006404,"changeRateMTD":0.018445,"changeRateQTD":1.229133,"changeRateYTD":-0.394667,"amount":16344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WXOZ.AU","nameCN":"SPDR S&P WLD EX AUS C CONTRO","changeRate":0.003007,"change":0.15,"latestPrice":50.03,"volume":323,"market":"AU","high":50.1,"low":50,"preClose":49.88,"open":50.05,"turnoverRate":0.00002,"peRate":0,"amplitude":0.002005,"marketValue":792005618.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52,"week52Low":43.332,"changeRate5Day":0.008873,"changeRate20Day":-0.005368,"changeRate60Day":0.01778,"changeRateWTD":0.008873,"changeRateMTD":-0.011851,"changeRateQTD":-0.001995,"changeRateYTD":0.02269,"amount":16156.49876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.0028,"divideRate":0.06002,"floatMarketCap":792005618.42,"shares":15830614,"floatShares":15830614},{"symbol":"AXR.AU","nameCN":"Axiant Resources Ltd","changeRate":0.055556,"change":0.01,"latestPrice":0.19,"volume":85031,"market":"AU","high":0.195,"low":0.18,"preClose":0.18,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0.083333,"marketValue":11400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":16055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":60000000,"floatShares":0},{"symbol":"BOND.AU","nameCN":"SPDR S&P/ASX AUSTRALIAN BOND","changeRate":0.004411,"change":0.11,"latestPrice":25.05,"volume":640,"market":"AU","high":25.05,"low":25,"preClose":24.94,"open":25,"turnoverRate":0.000312,"peRate":0,"amplitude":0.002005,"marketValue":51347991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.391,"week52Low":24.457,"changeRate5Day":0.006428,"changeRate20Day":-0.007528,"changeRate60Day":-0.013041,"changeRateWTD":0.006428,"changeRateMTD":-0.005558,"changeRateQTD":-0.011444,"changeRateYTD":0.011263,"amount":16006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0325,"divideRate":0.041218,"floatMarketCap":51347991,"shares":2049820,"floatShares":2049820},{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":2259085,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001073,"peRate":3.479125,"amplitude":0,"marketValue":33565068.411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":15814,"eps":0.002012,"lyrEps":0.000154,"lyrPeRate":45.454545,"pbRate":1.014537,"roa":0.059211,"roe":0.209909,"dividePrice":0.008,"divideRate":1.142857,"floatMarketCap":14731540.698,"shares":4795009773,"floatShares":2104505814},{"symbol":"LGI.AU","nameCN":"LGI Ltd","changeRate":-0.013889,"change":-0.03,"latestPrice":2.13,"volume":7352,"market":"AU","high":2.15,"low":2.13,"preClose":2.16,"open":2.15,"turnoverRate":0.000233,"peRate":23.932584,"amplitude":0.009259,"marketValue":220327783.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.715,"week52Low":1.873,"changeRate5Day":0.004717,"changeRate20Day":-0.118012,"changeRate60Day":-0.209061,"changeRateWTD":0.004717,"changeRateMTD":-0.084265,"changeRateQTD":-0.258357,"changeRateYTD":-0.467766,"amount":15800,"eps":0.089,"lyrEps":0.089,"lyrPeRate":23.932584,"pbRate":1.852148,"roa":0.064257,"roe":0.099271,"dividePrice":0.025,"divideRate":0.011737,"floatMarketCap":67235396.82,"shares":103440274,"floatShares":31565914},{"symbol":"JPHQ.AU","nameCN":"JPM US100 EQ PRINAC ETF MF H","changeRate":0.007063,"change":0.39,"latestPrice":55.61,"volume":283,"market":"AU","high":55.72,"low":55.61,"preClose":55.22,"open":55.61,"turnoverRate":0.000951,"peRate":0,"amplitude":0.001992,"marketValue":16549536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.789,"week52Low":47.173,"changeRate5Day":0.008231,"changeRate20Day":0.016636,"changeRate60Day":0.042987,"changeRateWTD":0.008231,"changeRateMTD":0.011882,"changeRateQTD":0.01284,"changeRateYTD":0.092341,"amount":15745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":12.1264,"divideRate":0.218061,"floatMarketCap":16549536,"shares":297600,"floatShares":297600},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0.024691,"change":0.002,"latestPrice":0.083,"volume":191038,"market":"AU","high":0.083,"low":0.082,"preClose":0.081,"open":0.082,"turnoverRate":0.000785,"peRate":0,"amplitude":0.012346,"marketValue":27345422.609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.05,"changeRate5Day":0.024691,"changeRate20Day":0.050633,"changeRate60Day":0.33871,"changeRateWTD":0.024691,"changeRateMTD":0.050633,"changeRateQTD":0.31746,"changeRateYTD":-0.245455,"amount":15665,"eps":-0.201421,"lyrEps":-0.2014,"lyrPeRate":0,"pbRate":0.201046,"roa":-0.067243,"roe":-0.40585,"dividePrice":0,"divideRate":0,"floatMarketCap":20203008.752,"shares":329462923,"floatShares":243409744},{"symbol":"FMN.AU","nameCN":"FAMIEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":106831,"market":"AU","high":0.15,"low":0.14,"preClose":0.15,"open":0.14,"turnoverRate":0.000481,"peRate":0,"amplitude":0.066667,"marketValue":45003029.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.12,"changeRate5Day":-0.090909,"changeRate20Day":-0.117647,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.117647,"changeRateQTD":0,"changeRateYTD":-0.433962,"amount":15664,"eps":-0.008456,"lyrEps":-0.017509,"lyrPeRate":0,"pbRate":4.570285,"roa":-0.088867,"roe":-0.146956,"dividePrice":0,"divideRate":0,"floatMarketCap":33332805.45,"shares":300020199,"floatShares":222218703},{"symbol":"OEC.AU","nameCN":"ORBITAL CORP LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":125000,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":22383178.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.193548,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.193548,"changeRateYTD":-0.107143,"amount":15625,"eps":-0.026919,"lyrEps":-0.0269,"lyrPeRate":0,"pbRate":3.301354,"roa":-0.27097,"roe":-0.620226,"dividePrice":0,"divideRate":0,"floatMarketCap":14639660.25,"shares":179065431,"floatShares":117117282},{"symbol":"QMAX.AU","nameCN":"BETA NDQ 100 YLD MAX FUND","changeRate":0.007011,"change":0.205,"latestPrice":29.445,"volume":531,"market":"AU","high":29.48,"low":28.95,"preClose":29.24,"open":28.95,"turnoverRate":0.000351,"peRate":0,"amplitude":0.018126,"marketValue":44573841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.806,"week52Low":25.656,"changeRate5Day":0.016046,"changeRate20Day":0.011856,"changeRate60Day":-0.005068,"changeRateWTD":0.016046,"changeRateMTD":0.010467,"changeRateQTD":-0.032306,"changeRateYTD":0.030086,"amount":15619.883787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2535,"divideRate":0.076533,"floatMarketCap":44573841,"shares":1513800,"floatShares":1513800}]}}}