| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GENTRACK GROUP LTDAU GTK.AU | 3.360 | -0.30% | -0.010 | 524.37K | 1.78M | 3.71% | 377.84M | +4.35% | -5.35% | +8.74% | -54.47% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.640 | -1.48% | -0.100 | 524.18K | 3.50M | 2.30% | 8.19B | -2.64% | -2.92% | +0.30% | -3.32% |
PENINSULA ENERGY LTDAU PEN.AU | 0.250 | -3.85% | -0.010 | 520.68K | 131.74K | 3.85% | 142.85M | -10.71% | -10.71% | -35.06% | -61.24% |
American Rare Earths LtdAU ARR.AU | 0.330 | -1.49% | -0.005 | 520.40K | 171.62K | 7.46% | 191.38M | -2.94% | -9.59% | 0.00% | -4.35% |
Piche Resources LtdAU PR2.AU | 0.066 | -1.49% | -0.001 | 519.31K | 34.05K | 2.99% | 18.77M | -5.71% | +200.00% | +230.00% | -51.11% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.960 | -0.08% | -0.020 | 518.44K | 12.95M | 0.08% | 1.28B | 0.00% | +0.24% | +1.04% | +3.26% |
AUSTRAL GOLD LTDAU AGD.AU | 0.150 | 0.00% | 0.000 | 518.41K | 77.77K | 3.33% | 100.22M | -3.23% | +11.11% | +50.00% | -9.09% |
DICKER DATA LTDAU DDR.AU | 14.820 | +0.20% | +0.030 | 509.76K | 7.58M | 3.62% | 2.68B | +5.48% | +15.78% | +20.69% | +48.94% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.590 | +2.39% | +0.270 | 509.67K | 5.92M | 2.92% | 1.60B | +5.36% | -8.93% | -5.43% | +34.31% |
Sentinel Metals LimitedAU SNM.AU | 0.500 | -5.66% | -0.030 | 508.75K | 242.11K | 15.09% | 69.62M | -14.53% | -21.87% | -22.48% | +19.05% |
Greenwing Resources LtdAU GW1.AU | 0.098 | +4.26% | +0.004 | 507.23K | 48.87K | 2.13% | 51.45M | -2.00% | +10.11% | +40.00% | +157.89% |
NUIX LTDAU NXL.AU | 1.775 | -1.39% | -0.025 | 505.96K | 903.40K | 4.17% | 609.79M | -3.27% | +18.73% | +53.68% | -1.11% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 7.990 | +6.60% | +0.495 | 505.54K | 3.97M | 8.67% | 921.41M | +1.13% | -3.94% | -12.30% | +101.77% |
Toubani Resources IncAU TRE.AU | 0.300 | -3.23% | -0.010 | 504.37K | 154.48K | 3.23% | 321.69M | -7.69% | +5.26% | -15.01% | -22.48% |
PACIFIC RESOURCES LTDAU PXR.AU | 0.001 | 0.00% | 0.000 | 503.94K | 504 | 0.00% | 3.53M | 0.00% | 0.00% | 0.00% | 0.00% |
STELAR METALS LTDAU SLB.AU | 0.305 | +10.91% | +0.030 | 503.92K | 165.71K | 25.45% | 24.62M | +19.61% | +48.78% | +177.27% | +342.03% |
GWR GROUP LTDAU GWR.AU | 0.140 | -3.45% | -0.005 | 502.09K | 70.44K | 10.34% | 45.30M | +21.74% | +48.94% | +115.38% | +79.49% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 2.910 | 0.00% | 0.000 | 501.93K | 1.46M | 2.06% | 919.49M | -3.32% | -21.98% | 0.00% | -29.88% |
Patriot Resources LtdAU PAT.AU | 0.050 | -1.96% | -0.001 | 501.90K | 25.12K | 1.96% | 17.26M | -9.09% | -12.28% | -24.24% | -9.09% |
RAM Essential Services Property FundAU REP.AU | 0.420 | -1.18% | -0.005 | 501.10K | 210.18K | 2.35% | 210.45M | -4.55% | 0.00% | +1.94% | -25.00% |