AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ENERGY TRANSITION MINERALS LTD AU ETM.AU	0.045	-2.17%	-0.001	24.73K	1.11K	2.17%	99.56M	+2.27%	0.00%	-13.46%	-50.55%
LOOMIS SAYLES GLOBAL EQT QMF AU LSGE.AU	1.925	0.00%	0.000	24.61K	47.22K	0.52%	36.31M	+1.05%	-0.26%	+3.05%	-10.30%
BLUGLASS LTD AU BLG.AU	0.245	+2.08%	+0.005	24.34K	6K	2.08%	46.98M	+2.08%	-9.26%	-19.67%	+4.26%
FAARB TMF UNITS AU FRAR.AU	1.035	0.00%	0.000	24.28K	25.13K	0.48%	46.84M	0.00%	-0.67%	-0.10%	+2.17%
GLB X SP/ASX 200 COVCALL ETF AU AYLD.AU	10.310	+0.39%	+0.040	24.13K	249.06K	0.19%	112.65M	-0.29%	-1.53%	+1.67%	+7.44%
EMXCISHS ETF UNITS AU EMXC.AU	41.580	+1.56%	+0.640	24.12K	1.00M	0.54%	418.63M	-0.24%	+1.17%	-1.85%	+27.66%
CONICO LTD AU CNJ.AU	0.008	0.00%	0.000	23.98K	192	0.00%	5.22M	-20.00%	0.00%	-11.11%	-20.00%
ISHARES FTSE GBL PRP AUD HDG AU GLPR.AU	27.600	+0.36%	+0.100	23.97K	662.05K	0.47%	688.08M	-0.25%	-4.40%	-3.82%	+8.07%
Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf AU QHSM.AU	33.350	+0.51%	+0.170	23.96K	798.15K	0.51%	264.55M	+0.03%	-3.11%	-4.99%	+4.57%
Etfs Us Treasury Bond AU USTB.AU	8.700	+0.12%	+0.010	23.88K	208.14K	0.35%	455.36M	+0.35%	-0.68%	-1.73%	-1.34%
ARB CORP LTD AU ARB.AU	18.240	-0.60%	-0.110	23.87K	435.28K	0.87%	1.52B	-1.41%	-3.03%	-3.49%	-41.04%
AUSTRAL GOLD LTD AU AGD.AU	0.155	+3.33%	+0.005	23.11K	4K	0.00%	103.56M	0.00%	+6.90%	+47.62%	-6.06%
BALKAN MINING AND MINERALS L AU BMM.AU	0.062	+10.71%	+0.006	23.10K	1K	3.57%	8.42M	+19.23%	+12.73%	-4.62%	-34.74%
MOTORCYCLE HOLDINGS LTD AU MTO.AU	2.630	+0.77%	+0.020	23.02K	60.10K	2.68%	194.26M	+2.73%	-2.34%	+10.00%	-9.62%
ELEMENTOS LTD AU ELT.AU	0.350	-2.78%	-0.010	22.92K	8K	0.00%	152.82M	-2.78%	0.00%	-13.58%	+11.11%
Vitrafy Life Sciences Ltd AU VFY.AU	3.400	+2.10%	+0.070	22.89K	78.04K	3.30%	258.93M	-4.23%	-15.63%	+7.59%	+165.63%
Fidelity Asia Active ETF AU FASI.AU	10.930	+0.64%	+0.070	22.86K	250.04K	0.28%	29.84M	+0.55%	-3.87%	-3.90%	-0.29%
iShares 15+ Year Australian Gov Bd ETF AU ALTB.AU	91.650	+0.98%	+0.890	22.69K	2.08M	0.32%	314.68M	+1.84%	-1.05%	-4.64%	-2.43%
LASERBOND LTD AU LBL.AU	0.540	0.00%	0.000	22.50K	12.26K	1.85%	63.77M	-0.92%	+5.47%	+9.76%	-11.04%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.067	0.00%	0.000	22.50K	2K	0.00%	8.55M	+11.67%	+31.37%	-9.46%	-39.09%

1 ...63 64 65 66 67 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-volume?page=65"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"ETM.AU","nameCN":"ENERGY TRANSITION MINERALS LTD","changeRate":-0.021739,"change":-0.001,"latestPrice":0.045,"volume":24734,"market":"AU","high":0.046,"low":0.045,"preClose":0.046,"open":0.045,"turnoverRate":0.000019,"peRate":0,"amplitude":0.021739,"marketValue":99562525.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.034,"changeRate5Day":0.022727,"changeRate20Day":0,"changeRate60Day":-0.134615,"changeRateWTD":0.022727,"changeRateMTD":-0.117647,"changeRateQTD":0.071429,"changeRateYTD":-0.505495,"amount":1114.003778,"eps":-0.012762,"lyrEps":-0.007,"lyrPeRate":0,"pbRate":2.26037,"roa":-0.377706,"roe":-0.760281,"dividePrice":0,"divideRate":0,"floatMarketCap":58321345.455,"shares":2212500556,"floatShares":1296029899},{"symbol":"LSGE.AU","nameCN":"LOOMIS SAYLES GLOBAL EQT QMF","changeRate":0,"change":0,"latestPrice":1.925,"volume":24608,"market":"AU","high":1.925,"low":1.915,"preClose":1.925,"open":1.925,"turnoverRate":0.001305,"peRate":0,"amplitude":0.005195,"marketValue":36310391.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.344,"week52Low":1.747,"changeRate5Day":0.010499,"changeRate20Day":-0.002591,"changeRate60Day":0.030514,"changeRateWTD":0.010499,"changeRateMTD":-0.015345,"changeRateQTD":-0.012314,"changeRateYTD":-0.102982,"amount":47215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2299,"divideRate":0.119429,"floatMarketCap":36310391.425,"shares":18862541,"floatShares":18862541},{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":0.020833,"change":0.005,"latestPrice":0.245,"volume":24342,"market":"AU","high":0.25,"low":0.245,"preClose":0.24,"open":0.25,"turnoverRate":0.00021,"peRate":0,"amplitude":0.020833,"marketValue":46982672.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.011,"changeRate5Day":0.020833,"changeRate20Day":-0.092593,"changeRate60Day":-0.196721,"changeRateWTD":0.020833,"changeRateMTD":-0.246154,"changeRateQTD":-0.257576,"changeRateYTD":0.042553,"amount":6076,"eps":-0.0751,"lyrEps":-0.0751,"lyrPeRate":0,"pbRate":3.259563,"roa":-0.232901,"roe":-0.79914,"dividePrice":0,"divideRate":0,"floatMarketCap":28441178.78,"shares":191766009,"floatShares":116086444},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":0,"change":0,"latestPrice":1.035,"volume":24281,"market":"AU","high":1.035,"low":1.03,"preClose":1.035,"open":1.03,"turnoverRate":0.000537,"peRate":0,"amplitude":0.004831,"marketValue":46836027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.042,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":-0.006718,"changeRate60Day":-0.000965,"changeRateWTD":0,"changeRateMTD":-0.006718,"changeRateQTD":0.00388,"changeRateYTD":0.021718,"amount":25131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.036,"divideRate":0.034783,"floatMarketCap":46836027,"shares":45252200,"floatShares":45252200},{"symbol":"AYLD.AU","nameCN":"GLB X SP/ASX 200 COVCALL ETF","changeRate":0.003895,"change":0.04,"latestPrice":10.31,"volume":24130,"market":"AU","high":10.33,"low":10.31,"preClose":10.27,"open":10.32,"turnoverRate":0.002208,"peRate":0,"amplitude":0.001947,"marketValue":112646812.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.276,"changeRate5Day":-0.002901,"changeRate20Day":-0.015282,"changeRate60Day":0.016665,"changeRateWTD":-0.002901,"changeRateMTD":-0.02644,"changeRateQTD":0.015663,"changeRateYTD":0.074406,"amount":249061.19733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9708,"divideRate":0.094161,"floatMarketCap":112646812.56,"shares":10925976,"floatShares":10925976},{"symbol":"EMXC.AU","nameCN":"EMXCISHS ETF UNITS","changeRate":0.015633,"change":0.64,"latestPrice":41.58,"volume":24120,"market":"AU","high":41.66,"low":41.44,"preClose":40.94,"open":41.85,"turnoverRate":0.002396,"peRate":0,"amplitude":0.005374,"marketValue":418626941.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.414,"week52Low":29.943,"changeRate5Day":-0.002399,"changeRate20Day":0.011679,"changeRate60Day":-0.018506,"changeRateWTD":-0.002399,"changeRateMTD":0.017123,"changeRateQTD":-0.059106,"changeRateYTD":0.276635,"amount":1001848.0788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5692,"divideRate":0.013689,"floatMarketCap":418626941.04,"shares":10067988,"floatShares":10067988},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":23976,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.006495,"peRate":0,"amplitude":0,"marketValue":5215895.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.832,"week52Low":0.007,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":192,"eps":-0.053,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":1.844256,"roa":-2.960666,"roe":-6.187233,"dividePrice":0,"divideRate":0,"floatMarketCap":29531.152,"shares":651986967,"floatShares":3691394},{"symbol":"GLPR.AU","nameCN":"ISHARES FTSE GBL PRP AUD HDG","changeRate":0.003636,"change":0.1,"latestPrice":27.6,"volume":23971,"market":"AU","high":27.64,"low":27.51,"preClose":27.5,"open":27.51,"turnoverRate":0.000962,"peRate":0,"amplitude":0.004727,"marketValue":688081800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.97,"week52Low":25.031,"changeRate5Day":-0.00253,"changeRate20Day":-0.04399,"changeRate60Day":-0.038193,"changeRateWTD":-0.00253,"changeRateMTD":-0.027827,"changeRateQTD":-0.041101,"changeRateYTD":0.080742,"amount":662045.70031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4324,"divideRate":0.051899,"floatMarketCap":688081800,"shares":24930500,"floatShares":24930500},{"symbol":"QHSM.AU","nameCN":"Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf","changeRate":0.005124,"change":0.17,"latestPrice":33.35,"volume":23961,"market":"AU","high":33.35,"low":33.18,"preClose":33.18,"open":33.18,"turnoverRate":0.003021,"peRate":0,"amplitude":0.005124,"marketValue":264550142.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.32,"week52Low":29.879,"changeRate5Day":0.0003,"changeRate20Day":-0.031087,"changeRate60Day":-0.049858,"changeRateWTD":0.0003,"changeRateMTD":-0.02142,"changeRateQTD":-0.049858,"changeRateYTD":0.045717,"amount":798145.151097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1294,"divideRate":0.00388,"floatMarketCap":264550142.3,"shares":7932538,"floatShares":7932538},{"symbol":"USTB.AU","nameCN":"Etfs Us Treasury Bond","changeRate":0.001151,"change":0.01,"latestPrice":8.7,"volume":23884,"market":"AU","high":8.73,"low":8.7,"preClose":8.69,"open":8.72,"turnoverRate":0.000456,"peRate":0,"amplitude":0.003452,"marketValue":455357408.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":8.65,"changeRate5Day":0.00346,"changeRate20Day":-0.006849,"changeRate60Day":-0.017282,"changeRateWTD":0.00346,"changeRateMTD":-0.006849,"changeRateQTD":-0.017282,"changeRateYTD":-0.013382,"amount":208137.930056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6246,"divideRate":0.071793,"floatMarketCap":455357408.4,"shares":52339932,"floatShares":52339932},{"symbol":"ARB.AU","nameCN":"ARB CORP LTD","changeRate":-0.005995,"change":-0.11,"latestPrice":18.24,"volume":23870,"market":"AU","high":18.32,"low":18.16,"preClose":18.35,"open":18.3,"turnoverRate":0.000317,"peRate":16.476965,"amplitude":0.008719,"marketValue":1522227462.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.604,"week52Low":16.93,"changeRate5Day":-0.014054,"changeRate20Day":-0.030303,"changeRate60Day":-0.034921,"changeRateWTD":-0.014054,"changeRateMTD":-0.051975,"changeRateQTD":-0.035941,"changeRateYTD":-0.410434,"amount":435279.11735,"eps":1.107,"lyrEps":1.107,"lyrPeRate":16.476965,"pbRate":2.051829,"roa":0.082154,"roe":0.123341,"dividePrice":0.69,"divideRate":0.037829,"floatMarketCap":1372538969.28,"shares":83455453,"floatShares":75248847},{"symbol":"AGD.AU","nameCN":"AUSTRAL GOLD LTD","changeRate":0.033333,"change":0.005,"latestPrice":0.155,"volume":23109,"market":"AU","high":0.155,"low":0.155,"preClose":0.15,"open":0.155,"turnoverRate":0.000226,"peRate":2.195511,"amplitude":0,"marketValue":103556073.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.252,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.068966,"changeRate60Day":0.47619,"changeRateWTD":0,"changeRateMTD":0.148148,"changeRateQTD":0.47619,"changeRateYTD":-0.060606,"amount":3582,"eps":0.070599,"lyrEps":0.024,"lyrPeRate":6.458333,"pbRate":1.459609,"roa":0.211436,"roe":0.989342,"dividePrice":0,"divideRate":0,"floatMarketCap":15814563.2,"shares":668103700,"floatShares":102029440},{"symbol":"BMM.AU","nameCN":"BALKAN MINING AND MINERALS L","changeRate":0.107143,"change":0.006,"latestPrice":0.062,"volume":23096,"market":"AU","high":0.062,"low":0.06,"preClose":0.056,"open":0.06,"turnoverRate":0.000514,"peRate":0,"amplitude":0.035714,"marketValue":8422083.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.05,"changeRate5Day":0.192308,"changeRate20Day":0.127273,"changeRate60Day":-0.046154,"changeRateWTD":0.192308,"changeRateMTD":0.169811,"changeRateQTD":0,"changeRateYTD":-0.347368,"amount":1412,"eps":-0.009572,"lyrEps":-0.043806,"lyrPeRate":0,"pbRate":1.662247,"roa":-0.156258,"roe":-0.33545,"dividePrice":0,"divideRate":0,"floatMarketCap":2784947.558,"shares":135840053,"floatShares":44918509},{"symbol":"MTO.AU","nameCN":"MOTORCYCLE HOLDINGS LTD","changeRate":0.007663,"change":0.02,"latestPrice":2.63,"volume":23016,"market":"AU","high":2.66,"low":2.59,"preClose":2.61,"open":2.65,"turnoverRate":0.000892,"peRate":8.042838,"amplitude":0.02682,"marketValue":194259684.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.755,"week52Low":1.961,"changeRate5Day":0.027344,"changeRate20Day":-0.023394,"changeRate60Day":0.099958,"changeRateWTD":0.027344,"changeRateMTD":-0.110585,"changeRateQTD":0.052842,"changeRateYTD":-0.09622,"amount":60100,"eps":0.326999,"lyrEps":0.326999,"lyrPeRate":8.042838,"pbRate":0.901701,"roa":0.060774,"roe":0.115857,"dividePrice":0.165,"divideRate":0.062738,"floatMarketCap":67830477.28,"shares":73862998,"floatShares":25791056},{"symbol":"ELT.AU","nameCN":"ELEMENTOS LTD","changeRate":-0.027778,"change":-0.01,"latestPrice":0.35,"volume":22915,"market":"AU","high":0.35,"low":0.35,"preClose":0.36,"open":0.35,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":152823897.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.14,"changeRate5Day":-0.027778,"changeRate20Day":0,"changeRate60Day":-0.135802,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":-0.041096,"changeRateYTD":0.111111,"amount":8020,"eps":-0.017019,"lyrEps":-0.009935,"lyrPeRate":0,"pbRate":4.336152,"roa":-0.095118,"roe":-0.15925,"dividePrice":0,"divideRate":0,"floatMarketCap":46360065.5,"shares":436639708,"floatShares":132457330},{"symbol":"VFY.AU","nameCN":"Vitrafy Life Sciences Ltd","changeRate":0.021021,"change":0.07,"latestPrice":3.4,"volume":22892,"market":"AU","high":3.45,"low":3.34,"preClose":3.33,"open":3.4,"turnoverRate":0.000679,"peRate":0,"amplitude":0.033033,"marketValue":258934745.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":1.16,"changeRate5Day":-0.042254,"changeRate20Day":-0.156328,"changeRate60Day":0.075949,"changeRateWTD":-0.042254,"changeRateMTD":-0.116883,"changeRateQTD":0.129568,"changeRateYTD":1.65625,"amount":78041,"eps":-0.2518,"lyrEps":-0.2518,"lyrPeRate":0,"pbRate":6.299012,"roa":-0.279416,"roe":-0.462855,"dividePrice":0,"divideRate":0,"floatMarketCap":114702236.8,"shares":76157278,"floatShares":33735952},{"symbol":"FASI.AU","nameCN":"Fidelity Asia Active ETF","changeRate":0.006446,"change":0.07,"latestPrice":10.93,"volume":22862,"market":"AU","high":10.95,"low":10.92,"preClose":10.86,"open":10.95,"turnoverRate":0.008374,"peRate":0,"amplitude":0.002762,"marketValue":29839993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":9.906,"changeRate5Day":0.00552,"changeRate20Day":-0.038698,"changeRate60Day":-0.038952,"changeRateWTD":0.00552,"changeRateMTD":-0.014427,"changeRateQTD":-0.061319,"changeRateYTD":-0.002919,"amount":250041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7624,"divideRate":0.069753,"floatMarketCap":29839993,"shares":2730100,"floatShares":2730100},{"symbol":"ALTB.AU","nameCN":"iShares 15+ Year Australian Gov Bd ETF","changeRate":0.009806,"change":0.89,"latestPrice":91.65,"volume":22693,"market":"AU","high":91.76,"low":91.47,"preClose":90.76,"open":91.7,"turnoverRate":0.006609,"peRate":0,"amplitude":0.003195,"marketValue":314680275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.642,"week52Low":89.51,"changeRate5Day":0.018446,"changeRate20Day":-0.010473,"changeRate60Day":-0.046356,"changeRateWTD":0.018446,"changeRateMTD":-0.010473,"changeRateQTD":-0.043689,"changeRateYTD":-0.024305,"amount":2080458.929692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.1306,"divideRate":0.034158,"floatMarketCap":314680275,"shares":3433500,"floatShares":3433500},{"symbol":"LBL.AU","nameCN":"LASERBOND LTD","changeRate":0,"change":0,"latestPrice":0.54,"volume":22500,"market":"AU","high":0.55,"low":0.54,"preClose":0.54,"open":0.55,"turnoverRate":0.000358,"peRate":13.044423,"amplitude":0.018519,"marketValue":63766001.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.651,"week52Low":0.471,"changeRate5Day":-0.009174,"changeRate20Day":0.054688,"changeRate60Day":0.097561,"changeRateWTD":-0.009174,"changeRateMTD":-0.00369,"changeRateQTD":0.086519,"changeRateYTD":-0.110379,"amount":12261,"eps":0.041397,"lyrEps":0.041397,"lyrPeRate":13.044424,"pbRate":1.431053,"roa":0.059102,"roe":0.114643,"dividePrice":0.016,"divideRate":0.02963,"floatMarketCap":33959457.9,"shares":118085188,"floatShares":62887885},{"symbol":"AKG.AU","nameCN":"ACADEMIES AUSTRALASIA GROUP","changeRate":0,"change":0,"latestPrice":0.067,"volume":22500,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0.001549,"peRate":0,"amplitude":0,"marketValue":8550169.289,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.051,"changeRate5Day":0.116667,"changeRate20Day":0.313725,"changeRate60Day":-0.094595,"changeRateWTD":0.116667,"changeRateMTD":0.288462,"changeRateQTD":-0.106667,"changeRateYTD":-0.390909,"amount":1508,"eps":-0.010693,"lyrEps":-0.010693,"lyrPeRate":0,"pbRate":0.595043,"roa":-0.000768,"roe":-0.092788,"dividePrice":0,"divideRate":0,"floatMarketCap":973047.7,"shares":127614467,"floatShares":14523100}]}}}