| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.910 | +0.92% | +0.090 | 14.94K | 148.04K | 1.32% | 15.14M | +0.71% | -0.30% | -0.56% | +1.16% |
LGI LtdAU LGI.AU | 2.060 | -4.63% | -0.100 | 14.91K | 31.55K | 4.17% | 213.09M | -2.83% | -14.70% | -23.51% | -48.53% |
NTAW Holdings LtdAU NTD.AU | 0.210 | +16.67% | +0.030 | 14.78K | 3K | 2.78% | 35.22M | +10.53% | +10.53% | +13.51% | -8.70% |
ASTRON CORP LTD-CDIAU ATR.AU | 0.460 | -1.08% | -0.005 | 14.30K | 7K | 3.23% | 197.78M | -6.12% | -9.80% | -22.03% | -34.29% |
DATADOT TECHNOLOGY LTDAU DDT.AU | 0.004 | -11.11% | 0.000 | 14.23K | 57 | 0.00% | 4.87M | -20.00% | +33.33% | +33.33% | -20.00% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 37.440 | +1.57% | +0.580 | 14.18K | 529.31K | 1.57% | 190.15M | +0.27% | +0.51% | -1.47% | +16.45% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.380 | +0.33% | +0.070 | 14.07K | 300.66K | 0.28% | 406.30M | +0.52% | -1.02% | +1.97% | +6.70% |
Green & Gold Minerals LtdAU GG1.AU | 0.100 | +4.17% | +0.004 | 14.00K | 1K | 0.00% | 6.38M | +6.38% | -28.57% | -42.86% | -47.37% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.190 | -0.21% | -0.030 | 13.97K | 198.32K | 0.49% | 69.68M | -0.70% | -4.25% | -4.06% | +1.50% |
FINBAR GROUP LTDAU FRI.AU | 0.705 | 0.00% | 0.000 | 13.66K | 10K | 4.96% | 191.85M | +0.71% | -3.56% | +5.54% | -10.98% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.200 | +0.05% | +0.050 | 13.56K | 1.39M | 0.15% | 318.60B | +0.32% | -1.28% | -0.88% | -1.27% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.570 | +0.18% | +0.030 | 13.38K | 221.71K | 0.18% | 407.25M | +0.42% | -0.99% | -1.05% | +0.95% |
HEAVY MINERALS LTDAU HVY.AU | 0.365 | -6.41% | -0.025 | 13.25K | 5K | 10.26% | 26.68M | +7.35% | +1.39% | -7.59% | -25.51% |
DUXTON FARMS LTDAU DBF.AU | 0.390 | +13.04% | +0.045 | 13.25K | 5K | 13.04% | 41.78M | +11.43% | -4.88% | -16.13% | -51.85% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 65.090 | +0.73% | +0.470 | 13.22K | 859.11K | 0.44% | 1.08B | +0.79% | -0.69% | +4.41% | +11.07% |
CYCLOPHARM LTDAU CYC.AU | 0.470 | -2.08% | -0.010 | 13.20K | 6K | 4.17% | 59.25M | 0.00% | -5.05% | -6.00% | -52.04% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.810 | -0.34% | -0.110 | 13.16K | 419.88K | 0.66% | 732.85M | +1.02% | +1.37% | +5.60% | +14.14% |
AORIS INT FD CLS D HDGAU DAOR.AU | 1.880 | +0.53% | +0.010 | 13.00K | 24.45K | 0.00% | 135.16M | +0.80% | -1.31% | +9.05% | +0.21% |
NODESTREAM FPOAU NS1.AU | 0.007 | 0.00% | 0.000 | 12.99K | 91 | 0.00% | 13.90M | 0.00% | -12.50% | -41.67% | -61.11% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.260 | +0.40% | +0.290 | 12.85K | 929.89K | 0.46% | 638.99M | -0.08% | -4.04% | -7.42% | +1.07% |