| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OSMOND RESOURCES LTDAU OSM.AU | 0.620 | +1.64% | +0.010 | 9K | 5K | 2.46% | 86.44M | +3.33% | -3.88% | -13.89% | -14.48% |
Global X Japan TOPIX 100 ETFAU J100.AU | 55.450 | -1.53% | -0.860 | 9K | 473.75K | 1.63% | 12.20M | -0.25% | +2.08% | +2.10% | +11.71% |
VITA LIFE SCIENCES LTDAU VLS.AU | 2.770 | +2.21% | +0.060 | 9K | 23.39K | 0.74% | 150.49M | +2.21% | +1.47% | +15.13% | +13.52% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 120.170 | +1.21% | +1.440 | 8K | 1.01M | 0.69% | 602.92M | -1.50% | -5.42% | -14.46% | -3.85% |
Sea Forest LtdAU SEA.AU | 1.560 | +1.30% | +0.020 | 8K | 12.95K | 0.84% | 87.45M | -1.27% | -13.81% | -26.76% | -36.59% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 89.060 | +0.18% | +0.160 | 8K | 733.26K | 0.43% | 622.38M | +0.36% | -2.83% | -1.19% | +1.44% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 110.250 | +1.05% | +1.150 | 8K | 898.67K | 0.82% | 781.12M | +0.08% | -0.24% | -1.84% | +16.03% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 47.040 | -0.21% | -0.100 | 8K | 384.33K | 0.25% | 106.16M | +0.60% | +0.49% | -2.48% | -3.66% |
CONTACT ENERGY LTDAU CEN.AU | 7.100 | -0.42% | -0.030 | 8K | 56.63K | 2.66% | 7.60B | +1.72% | -4.57% | -3.06% | -6.76% |
HighCom LtdAU HCL.AU | 0.120 | 0.00% | 0.000 | 8K | 1K | 4.17% | 17.00M | -11.11% | +25.00% | +14.29% | -57.14% |
RED HILL MINERALS LTDAU RHI.AU | 4.440 | -0.67% | -0.030 | 8K | 35.00K | 2.24% | 284.73M | -1.20% | -0.34% | -4.93% | -3.94% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 13.240 | +1.85% | +0.240 | 8K | 104.96K | 1.62% | 30.59M | +2.87% | +5.41% | +3.75% | +4.80% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 6.290 | 0.00% | 0.000 | 8K | 50.15K | 0.79% | 185.99M | -2.33% | +3.20% | +6.77% | +21.64% |
DELOREAN CORP LTDAU DEL.AU | 0.091 | +2.25% | +0.002 | 8K | 728 | 0.00% | 23.02M | +4.60% | -3.19% | 0.00% | -24.17% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 11.810 | +1.11% | +0.130 | 8K | 93.30K | 1.88% | 1.15B | +3.60% | -6.49% | -17.24% | +54.18% |
FAT PROPHETS GLOBAL CONTRARIAU FPC.AU | 1.340 | -4.96% | -0.070 | 8K | 10.55K | 0.35% | 42.82M | +0.75% | -2.55% | +0.75% | -6.88% |
GROUP 6 METALS LIMITEDAU G6M.AU | 3.350 | 0.00% | 0.000 | 8K | 26.37K | 1.49% | 829.25M | +1.52% | -10.19% | +13300.00% | +13300.00% |
VANECK GOLD BULLION ETFAU NUGG.AU | 60.680 | +1.25% | +0.750 | 8K | 471.56K | 0.62% | 244.65M | +1.00% | -3.71% | +5.09% | -6.00% |
Lakes Oil NLAU LKO.AU | 0.270 | 0.00% | 0.000 | 8K | 2K | 3.70% | 25.20M | +1.89% | +5.88% | -44.33% | -79.23% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 254.000 | +2.28% | +5.660 | 8K | 1.95M | 1.30% | 187.60M | -3.05% | +0.26% | -9.16% | +74.62% |