| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 4.242 | +0.71% | +0.030 | 1.78B | 7.54B | 1.95% | 60.23B | -2.08% | -7.78% | -1.67% | -21.30% |
SENSETIME-WHK 00020 | 1.210 | -1.63% | -0.020 | 351.16M | 422.50M | 5.28% | 51.08B | -9.02% | -15.38% | -12.95% | -45.00% |
TRACKER FUNDHK 02800 | 25.340 | +0.16% | +0.040 | 333.34M | 8.44B | 0.87% | 132.65B | -1.93% | -2.54% | +6.92% | -1.14% |
GCL TECHHK 03800 | 0.720 | +3.60% | +0.025 | 294.82M | 207.49M | 5.76% | 23.15B | -3.36% | 0.00% | +5.88% | -32.08% |
SINOPEC CORPHK 00386 | 4.605 | -0.54% | -0.025 | 176.29M | 806.03M | 3.13% | 556.38B | -6.40% | +5.62% | +12.04% | +1.66% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 2.852 | +1.78% | +0.050 | 167.75M | 473.88M | 3.71% | 11.32B | -4.42% | -15.62% | -6.31% | -44.13% |
CSOP Hang Seng TECH Index Daily (-2x) Inverse ProductHK 07552 | 1.958 | -1.71% | -0.034 | 161.46M | 319.07M | 3.71% | 2.34B | +4.37% | +16.27% | -2.20% | +35.41% |
CCBHK 00939 | 9.635 | +0.26% | +0.025 | 122.94M | 1.18B | 1.09% | 2.52T | +0.26% | +6.46% | +14.98% | +29.03% |
WELLCELL HOLDHK 02477 | 0.206 | -0.96% | -0.002 | 117.11M | 24.28M | 3.37% | 987.98M | -1.44% | -15.23% | -45.07% | -93.85% |
LENOVO GROUPHK 00992 | 33.800 | +8.33% | +2.600 | 106.00M | 3.52B | 7.56% | 419.63B | +4.26% | +12.22% | +53.76% | +269.97% |
ICBCHK 01398 | 7.535 | +0.60% | +0.045 | 105.26M | 792.24M | 1.34% | 2.69T | -0.13% | +2.03% | +8.26% | +23.20% |
CHINA SANDIHK 00910 | 0.017 | -22.73% | -0.005 | 102.55M | 2.13M | 72.73% | 86.50M | -19.05% | +54.55% | +21.43% | +21.43% |
BANK OF CHINAHK 03988 | 5.980 | +0.42% | +0.025 | 99.20M | 591.40M | 1.43% | 1.93T | +1.10% | +10.54% | +15.09% | +37.82% |
ZHIDA TECHHK 02650 | 9.900 | +15.25% | +1.310 | 96.68M | 1.01B | 36.38% | 3.15B | +37.50% | -7.04% | -13.01% | -75.49% |
MOODY TECH HLDGHK 01400 | 0.023 | +4.55% | +0.001 | 95.68M | 2.13M | 13.64% | 87.45M | +4.55% | 0.00% | +27.78% | +21.05% |
CGN MININGHK 01164 | 2.125 | +5.46% | +0.110 | 94.77M | 196.03M | 9.18% | 16.15B | -18.27% | -19.96% | -20.71% | -30.87% |
YUK WING GPHK 01536 | 0.505 | +164.40% | +0.314 | 91.19M | 35.72M | 183.77% | 921.12M | +127.48% | +400.00% | +380.95% | +741.67% |
CHINA RUYIHK 00136 | 1.475 | +2.08% | +0.030 | 90.23M | 131.58M | 2.77% | 24.78B | +2.79% | +4.61% | +5.36% | -32.65% |
COUNTRY GARDENHK 02007 | 0.172 | +1.18% | +0.002 | 86.52M | 14.84M | 2.35% | 8.04B | -7.53% | -0.58% | -8.99% | -58.55% |
HORIZONROBOT-WHK 09660 | 4.050 | -1.46% | -0.060 | 86.03M | 349.83M | 2.80% | 64.29B | -7.32% | -15.27% | +2.27% | -53.23% |