US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,761.59

-4.2695-0.07%

High:5,767.14

Open:5,754.15

Low:5,735.08

Close:5,765.90

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Adagene US ADAG	+3.19	+7.24%
iQiyi Inc. US IQ	+1.06	+5.50%
Li Auto US LI	+12.22	+3.91%
Hesai Group US HSAI	+16.94	+2.73%
VNET Group US VNET	+6.12	+2.68%
Youdao US DAO	+14.49	+2.44%
So Young US SY	+2.79	+2.39%
Zhihu US ZH	+3.04	+2.36%
Yatsen Holding Limited US YSG	+2.62	+2.34%
Atour Lifestyle Holdings Limited US ATAT	+32.02	+2.28%
XPeng Inc. US XPEV	+10.45	+2.10%
Next Technology US NXTT	+5.36	+2.10%
ECARX Holdings Inc US ECX	+1.08	+1.89%
TAL Education Group US TAL	+11.95	+1.70%
EHang Holdings Ltd US EH	+4.59	+1.44%
ATRenew US RERE	+3.97	+1.41%
Dingdong (Cayman) Limited US DDL	+2.23	+1.36%
Zai Lab Ltd US ZLAB	+25.10	+1.21%
Baozun US BZUN	+2.76	+1.10%
Niu Technologies US NIU	+2.05	+0.99%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/.HXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5761.628,"timestamp":1789571734505,"preClose":5765.8975,"halted":0,"volume":0,"delay":0,"changeRate":-0.0007404744881434911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.2695,"latestTime":"09-16 11:15:37 EDT","open":5754.151,"high":5767.137,"low":5735.0845,"amount":0,"amplitude":0.005559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adjPreClose":5765.8975,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5767.137,"amplitude":0.005559,"preClose":5765.8975,"low":5735.0845,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5761.5854,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5754.151,"prevYearClose":7529.743,"prevWeekClose":5811.708,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":5826.9097,"twentyDayClose":6256.9673,"sixtyDayClose":5986.282},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["ADAG","Adagene",3.185,0.072391],["IQ","iQiyi Inc.",1.055,0.055],["LI","Li Auto",12.22,0.039116],["HSAI","Hesai Group",16.94,0.027289],["VNET","VNET Group",6.12,0.026846],["DAO","Youdao",14.485,0.024399],["SY","So Young",2.785,0.023897],["ZH","Zhihu",3.04,0.023569],["YSG","Yatsen Holding Limited",2.62,0.023438],["ATAT","Atour Lifestyle Holdings Limited",32.015,0.022843],["XPEV","XPeng Inc.",10.445,0.021017],["NXTT","Next Technology",5.355,0.020972],["ECX","ECARX Holdings Inc",1.08,0.018868],["TAL","TAL Education Group",11.95,0.017021],["EH","EHang Holdings Ltd",4.585,0.014381],["RERE","ATRenew",3.965,0.014066],["DDL","Dingdong (Cayman) Limited",2.23,0.013636],["ZLAB","Zai Lab Ltd",25.1,0.012097],["BZUN","Baozun",2.76,0.010989],["NIU","Niu Technologies",2.05,0.009852]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-15","current":24.240751,"percent":0.1875,"low":23.986618,"twenty":24.298614,"median":24.794245,"eighty":25.802837,"high":26.796211,"avg":25.042267,"sd":0.810143,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-15","current":24.240751,"twenty":24.298614,"median":24.794245,"eighty":25.802837,"close":5765.8975}],"updateTime":1789571737075}}}