US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,765.38

-0.5191-0.01%

High:5,768.79

Open:5,754.15

Low:5,735.08

Close:5,765.90

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Autohome US ATHM	+21.40	+0.23%
Xunlei US XNET	+4.86	+0.21%
ZTO Express Inc. US ZTO	+20.42	0.00%
Julong Holding Ltd US JLHL	+5.60	0.00%
High Templar Tech Limited US HTT	+2.49	-0.04%
Yum China Holdings, Inc. US YUMC	+41.67	-0.05%
Kanzhun Limited US BZ	+15.01	-0.20%
Gaotu Techedu Inc. US GOTU	+2.09	-0.24%
Huya Inc. US HUYA	+2.07	-0.24%
WeRide Inc. US WRD	+5.58	-0.27%
Tuya Inc. US TUYA	+1.77	-0.28%
Tencent Music US TME	+7.86	-0.44%
Noah US NOAH	+8.10	-0.55%
JD.com US JD	+26.94	-0.57%
H World Group US HTHT	+43.05	-0.68%
NetEase US NTES	+118.61	-0.74%
New Oriental Education & Technology US EDU	+55.81	-0.80%
KE Holdings Inc. US BEKE	+16.08	-0.80%
Baidu US BIDU	+89.59	-0.89%
Weibo US WB	+6.55	-0.91%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/.HXC?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5765.3784,"timestamp":1789576035504,"preClose":5765.8975,"halted":0,"volume":0,"delay":0,"changeRate":-0.00009002934929045046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.5191,"latestTime":"09-16 12:27:16 EDT","open":5754.151,"high":5768.785,"low":5735.0845,"amount":0,"amplitude":0.005845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adjPreClose":5765.8975,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5768.785,"amplitude":0.005845,"preClose":5765.8975,"low":5735.0845,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5765.3784,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5754.151,"prevYearClose":7529.743,"prevWeekClose":5811.708,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":5826.9097,"twentyDayClose":6256.9673,"sixtyDayClose":5986.282},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[["ATHM","Autohome",21.4,0.002342],["XNET","Xunlei",4.86,0.002062],["ZTO","ZTO Express Inc.",20.42,0],["JLHL","Julong Holding Ltd",5.6,0],["HTT","High Templar Tech Limited",2.489,-0.000402],["YUMC","Yum China Holdings, Inc.",41.67,-0.00048],["BZ","Kanzhun Limited",15.005,-0.001995],["GOTU","Gaotu Techedu Inc.",2.085,-0.002392],["HUYA","Huya Inc.",2.065,-0.002415],["WRD","WeRide Inc.",5.575,-0.002683],["TUYA","Tuya Inc.",1.765,-0.002825],["TME","Tencent Music",7.855,-0.004436],["NOAH","Noah",8.095,-0.005528],["JD","JD.com",26.935,-0.005722],["HTHT","H World Group",43.045,-0.006807],["NTES","NetEase",118.61,-0.007365],["EDU","New Oriental Education & Technology",55.81,-0.007999],["BEKE","KE Holdings Inc.",16.08,-0.00802],["BIDU","Baidu",89.5885,-0.008867],["WB","Weibo",6.55,-0.009077]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-15","current":24.240751,"percent":0.1875,"low":23.986618,"twenty":24.298614,"median":24.794245,"eighty":25.802837,"high":26.796211,"avg":25.042267,"sd":0.810143,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-15","current":24.240751,"twenty":24.298614,"median":24.794245,"eighty":25.802837,"close":5765.8975}],"updateTime":1789576036738}}}