US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,765.74

-0.16120.00%

High:5,768.79

Open:5,754.15

Low:5,735.08

Close:5,765.90

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

iQiyi Inc. US IQ	+1.08	+7.88%
Adagene US ADAG	+3.18	+7.07%
MMTec, Inc. US MTC	+5.00	+4.82%
Next Technology US NXTT	+5.47	+4.22%
Burning Rock Biotech Limited US BNR	+12.17	+4.20%
Li Auto US LI	+12.19	+3.61%
VNET Group US VNET	+6.14	+2.94%
Zhihu US ZH	+3.05	+2.69%
Hesai Group US HSAI	+16.92	+2.61%
Baozun US BZUN	+2.80	+2.38%
Atour Lifestyle Holdings Limited US ATAT	+32.05	+2.38%
ECARX Holdings Inc US ECX	+1.09	+2.36%
XPeng Inc. US XPEV	+10.46	+2.25%
Youdao US DAO	+14.44	+2.09%
TAL Education Group US TAL	+11.99	+2.00%
Vipshop US VIPS	+12.31	+1.78%
Yatsen Holding Limited US YSG	+2.61	+1.76%
Zai Lab Ltd US ZLAB	+25.23	+1.73%
Daqo New US DQ	+11.46	+1.73%
Qifu Technology US QFIN	+8.17	+1.49%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/.HXC?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5765.7363,"timestamp":1789576091502,"preClose":5765.8975,"halted":0,"volume":0,"delay":0,"changeRate":-0.0000279574862370451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.1612,"latestTime":"09-16 12:28:12 EDT","open":5754.151,"high":5768.785,"low":5735.0845,"amount":0,"amplitude":0.005845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adjPreClose":5765.8975,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5768.785,"amplitude":0.005845,"preClose":5765.8975,"low":5735.0845,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5765.7363,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5754.151,"prevYearClose":7529.743,"prevWeekClose":5811.708,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":5826.9097,"twentyDayClose":6256.9673,"sixtyDayClose":5986.282},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["IQ","iQiyi Inc.",1.0788,0.0788],["ADAG","Adagene",3.1801,0.070741],["MTC","MMTec, Inc.",5,0.048218],["NXTT","Next Technology",5.4662,0.042173],["BNR","Burning Rock Biotech Limited",12.17,0.041952],["LI","Li Auto",12.185,0.036139],["VNET","VNET Group",6.135,0.029362],["ZH","Zhihu",3.05,0.026936],["HSAI","Hesai Group",16.92,0.026076],["BZUN","Baozun",2.795,0.02381],["ATAT","Atour Lifestyle Holdings Limited",32.045,0.023802],["ECX","ECARX Holdings Inc",1.085,0.023585],["XPEV","XPeng Inc.",10.46,0.022483],["DAO","Youdao",14.435,0.020863],["TAL","TAL Education Group",11.985,0.02],["VIPS","Vipshop",12.305,0.017783],["YSG","Yatsen Holding Limited",2.605,0.017578],["ZLAB","Zai Lab Ltd",25.23,0.017339],["DQ","Daqo New",11.455,0.017318],["QFIN","Qifu Technology",8.17,0.014907]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-15","current":24.240751,"percent":0.1875,"low":23.986618,"twenty":24.298614,"median":24.794245,"eighty":25.802837,"high":26.796211,"avg":25.042267,"sd":0.810143,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-15","current":24.240751,"twenty":24.298614,"median":24.794245,"eighty":25.802837,"close":5765.8975}],"updateTime":1789576093008}}}