US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anglogold Ashanti

99.65

-1.0600-1.05%

Volume:212.18K

Turnover:21.41M

Market Cap:50.31B

PE:13.36

High:102.08

Open:102.00

Low:99.58

Close:100.71

52wk High:129.14

52wk Low:62.55

Shares:504.89M

Float Shares:490.75M

Volume Ratio:1.06

T/O Rate:0.04%

Dividend:4.52

Dividend Rate:4.54%

EPS(TTM):7.46

EPS(LYR):5.19

ROE:44.73%

ROA:24.86%

PB:5.62

PE(LYR):19.20

Loading ...

Overview Company News Filings

Concept

Africa Concept-1.03%

AQR Capital Holdings+0.34%

Geography Tension Concept-1.74%

ETF & Stock Investment+0.28%

Fractional Shares+0.28%

Capital Flow

Inflow:

Outflow:

News

RBC Raises Price Target on Anglogold Ashanti to $119 From $111, Keeps Outperform Rating

MT Newswires Live

How Did Gold Perform After Fed Hikes? The Result Will Surprise You

Movement Alert｜Anglogold Ashanti Falls 4.39% in Regular Trading, Gold Sector Broadly Weak Amid Lingering Downgrade Pressure

U.S. Stocks on the MOVE-US Energy Stocks, Baldwin, Johnson & Johnson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"Anglogold Ashanti","latestPrice":99.65,"timestamp":1789567585412,"preClose":100.71,"halted":0,"volume":212183,"delay":0,"changeRate":-0.010525270578889764,"floatShares":490746434,"shares":504887435,"eps":7.458784,"marketStatus":"Trading","change":-1.06,"latestTime":"09-16 10:06:29 EDT","open":102,"high":102.08,"low":99.575,"amount":21405086.81673,"amplitude":0.024873,"askPrice":99.72,"askSize":50,"bidPrice":99.43,"bidSize":49,"shortable":3,"etf":0,"ttmEps":7.458784,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":100.71,"dividendRate":0.045359,"preHourTrading":{"tag":"盘前","latestPrice":102.24,"preClose":100.71,"latestTime":"09:29 EDT","volume":24877,"amount":2532701.124765,"timestamp":1789565399999,"change":1.53,"changeRate":0.015192,"amplitude":0.031576},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.71,"latestTime":"19:59 EDT","volume":57800,"amount":5821007.4325,"timestamp":1789516778586,"change":-0.01,"changeRate":-0.000099,"amplitude":0.004678},"volumeRatio":1.058754,"impliedVol":0.5523,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":490746434,"roa":"24.86%","roe":"44.73%","lyrEps":5.19,"volumeRatio":1.058754,"shares":504887435,"dividePrice":4.52,"high":102.08,"amplitude":0.024873,"preClose":100.71,"low":99.575,"week52Low":62.55,"pbRate":"5.62","psRate":"4.25","week52High":129.14,"institutionHeld":0.5549,"latestPrice":99.65,"committee":-0.010101,"eps":7.458784,"divideRate":0.045359,"volume":212183,"delay":0,"ttmEps":7.458784,"open":102,"prevYearClose":85.28,"prevWeekClose":104.42,"prevMonthClose":112.32,"prevQuarterClose":80.89,"fiveDayClose":108.53,"twentyDayClose":97.95,"sixtyDayClose":86.23,"dividendPayoutRate":0.48695359708282976,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":5.158536585365853,"fiveYearAvgDividendRate":0.023571527699596338},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"AU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793869200000,"name":null,"time":"Pre-MKt","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-08-21","symbol":"AU","amount":0.72,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-04"},{"market":"US","date":"2026-07-31","symbol":"AU","fiscalQuarterEnding":"2026/06","expectedEps":2.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":1.98},{"date":"2026-05-29","symbol":"AU","amount":1.16,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-12"},{"market":"US","date":"2026-05-08","symbol":"AU","fiscalQuarterEnding":"2026/03","expectedEps":2.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2026-09-15","current":13.360087,"percent":0.314076,"low":-51.767808,"twenty":10.272476,"median":17.152453,"eighty":39.738033,"high":3691.480468,"avg":42.929946,"sd":121.791965,"marketCap":51289692152},"quantilePoints":[{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-05-02","current":19.976079,"twenty":9.204457,"median":16.698453,"eighty":96.01069,"marketCap":20055983303},{"date":"2025-05-09","current":20.999207,"twenty":9.23428,"median":16.860978,"eighty":96.01069,"marketCap":21083204140},{"date":"2025-05-16","current":14.680173,"twenty":9.279143,"median":16.860978,"eighty":96.01069,"marketCap":20390760661},{"date":"2025-05-23","current":15.562072,"twenty":9.336837,"median":16.860978,"eighty":96.01069,"marketCap":21615718595},{"date":"2025-05-30","current":15.986691,"twenty":9.366541,"median":16.860978,"eighty":96.01069,"marketCap":22205513155},{"date":"2025-06-06","current":17.089972,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"marketCap":23737970817},{"date":"2025-06-13","current":17.71804,"twenty":9.383086,"median":16.828615,"eighty":94.854381,"marketCap":24610357182},{"date":"2025-06-20","current":17.463992,"twenty":9.382174,"median":16.827532,"eighty":94.398054,"marketCap":24257484383},{"date":"2025-06-27","current":16.825242,"twenty":9.382174,"median":16.825845,"eighty":51.163348,"marketCap":23370261347},{"date":"2025-07-03","current":16.952266,"twenty":9.382174,"median":16.736362,"eighty":50.595813,"marketCap":23546697746},{"date":"2025-07-11","current":16.88694,"twenty":9.382174,"median":16.714805,"eighty":49.656477,"marketCap":23455959026},{"date":"2025-07-18","current":17.075661,"twenty":9.382174,"median":16.714805,"eighty":47.903644,"marketCap":23718093105},{"date":"2025-07-25","current":18.335014,"twenty":9.382174,"median":16.714805,"eighty":45.171996,"marketCap":25467333978},{"date":"2025-08-01","current":16.806645,"twenty":9.382174,"median":16.714805,"eighty":43.366101,"marketCap":23344429887},{"date":"2025-08-08","current":16.23012,"twenty":9.382174,"median":16.623804,"eighty":42.084015,"marketCap":29295366717},{"date":"2025-08-15","current":15.29893,"twenty":9.382174,"median":16.54206,"eighty":41.990802,"marketCap":27614567765},{"date":"2025-08-22","current":15.332486,"twenty":9.382174,"median":16.489376,"eighty":41.870498,"marketCap":27675137096},{"date":"2025-08-29","current":15.435952,"twenty":9.382174,"median":16.374482,"eighty":41.607547,"marketCap":27861892536},{"date":"2025-09-05","current":16.204953,"twenty":9.381263,"median":16.279777,"eighty":41.6696,"marketCap":29249939718},{"date":"2025-09-12","current":18.330192,"twenty":9.382174,"median":16.288505,"eighty":41.431104,"marketCap":33085997386},{"date":"2025-09-19","current":18.064537,"twenty":9.382174,"median":16.288505,"eighty":39.724252,"marketCap":32606490178},{"date":"2025-09-26","current":18.400102,"twenty":9.382174,"median":16.288505,"eighty":39.724252,"marketCap":33212183494},{"date":"2025-10-03","current":20.262483,"twenty":9.382174,"median":16.288505,"eighty":39.724252,"marketCap":36573781397},{"date":"2025-10-10","current":20.206555,"twenty":9.382174,"median":16.288505,"eighty":39.724252,"marketCap":36472832511},{"date":"2025-10-17","current":21.965471,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":39647674976},{"date":"2025-10-24","current":19.185881,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":34630515342},{"date":"2025-10-31","current":19.294939,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":34827365670},{"date":"2025-11-07","current":18.964968,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":34231767242},{"date":"2025-11-14","current":18.100585,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":40744416004},{"date":"2025-11-21","current":17.750685,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":39956791605},{"date":"2025-11-28","current":19.217572,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":43258755430},{"date":"2025-12-05","current":18.701695,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":42097514330},{"date":"2025-12-12","current":19.177199,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":43167875692},{"date":"2025-12-19","current":19.217572,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":43258755430},{"date":"2025-12-26","current":20.166339,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":45394429280},{"date":"2026-01-02","current":19.127854,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":43056800456},{"date":"2026-01-09","current":20.424278,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":45975049831},{"date":"2026-01-16","current":22.104246,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":49756656719},{"date":"2026-01-23","current":23.113572,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":52028650176},{"date":"2026-01-30","current":24.004022,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":54033053293},{"date":"2026-02-06","current":22.113217,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":49776852216},{"date":"2026-02-13","current":23.490387,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":52876861067},{"date":"2026-02-20","current":24.140842,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":54341034629},{"date":"2026-02-27","current":24.152965,"twenty":9.421758,"median":16.416964,"eighty":39.639889,"marketCap":63667215836},{"date":"2026-03-06","current":20.669972,"twenty":9.452569,"median":16.509282,"eighty":39.639889,"marketCap":54486046772},{"date":"2026-03-13","current":20.060163,"twenty":9.462551,"median":16.581607,"eighty":39.639889,"marketCap":52878589885},{"date":"2026-03-20","current":16.417912,"twenty":9.477487,"median":16.623804,"eighty":39.639889,"marketCap":43277615733},{"date":"2026-03-27","current":16.443285,"twenty":9.513223,"median":16.628228,"eighty":39.639889,"marketCap":43344498520},{"date":"2026-04-02","current":19.855463,"twenty":9.513223,"median":16.706173,"eighty":39.639889,"marketCap":52339000196},{"date":"2026-04-10","current":20.820233,"twenty":9.513223,"median":16.815943,"eighty":39.639889,"marketCap":54882133610},{"date":"2026-04-17","current":19.991643,"twenty":9.513223,"median":16.846916,"eighty":39.639889,"marketCap":52697971314},{"date":"2026-04-24","current":18.558874,"twenty":9.513223,"median":16.88694,"eighty":39.639889,"marketCap":48921190678},{"date":"2026-05-01","current":17.97771,"twenty":9.513223,"median":17.029163,"eighty":39.639889,"marketCap":47389243512},{"date":"2026-05-08","current":19.224431,"twenty":9.513223,"median":17.125259,"eighty":39.639889,"marketCap":50675598818},{"date":"2026-05-15","current":14.855381,"twenty":9.518442,"median":17.125259,"eighty":39.639889,"marketCap":51607592286},{"date":"2026-05-22","current":13.367951,"twenty":9.518442,"median":17.125259,"eighty":39.639889,"marketCap":46440260130},{"date":"2026-05-29","current":14.017064,"twenty":9.515733,"median":17.14743,"eighty":39.663791,"marketCap":48695279838},{"date":"2026-06-05","current":13.414524,"twenty":9.518442,"median":17.125259,"eighty":39.639889,"marketCap":46602055266},{"date":"2026-06-12","current":12.106109,"twenty":9.592602,"median":17.125259,"eighty":39.639889,"marketCap":42056623164},{"date":"2026-06-18","current":13.232597,"twenty":9.618144,"median":17.125259,"eighty":39.639889,"marketCap":45970043016},{"date":"2026-06-26","current":11.547231,"twenty":9.6423,"median":17.14743,"eighty":39.663791,"marketCap":40115081532},{"date":"2026-07-02","current":11.77282,"twenty":9.655601,"median":17.14743,"eighty":39.663791,"marketCap":40898776722},{"date":"2026-07-10","current":11.921272,"twenty":9.73543,"median":17.14743,"eighty":39.663791,"marketCap":41414498718},{"date":"2026-07-17","current":11.112063,"twenty":9.793093,"median":17.14743,"eighty":39.663791,"marketCap":38603308230},{"date":"2026-07-24","current":11.413333,"twenty":9.819887,"median":17.14743,"eighty":39.663791,"marketCap":39649920516},{"date":"2026-07-31","current":11.985631,"twenty":9.847361,"median":17.152453,"eighty":39.738033,"marketCap":41638080364},{"date":"2026-08-07","current":11.744164,"twenty":9.880686,"median":17.152453,"eighty":39.738033,"marketCap":44710033197},{"date":"2026-08-14","current":12.747091,"twenty":9.910934,"median":17.152453,"eighty":39.738033,"marketCap":48528175089},{"date":"2026-08-21","current":15.438099,"twenty":10.050617,"median":17.152453,"eighty":39.738033,"marketCap":58772841903},{"date":"2026-08-28","current":15.875203,"twenty":10.083108,"median":17.152453,"eighty":39.738033,"marketCap":60436898396},{"date":"2026-09-04","current":14.972837,"twenty":10.134802,"median":17.152453,"eighty":39.738033,"marketCap":57001591587},{"date":"2026-09-11","current":13.928345,"twenty":10.206715,"median":17.152453,"eighty":39.738033,"marketCap":53025211194},{"date":"2026-09-15","current":13.47247,"twenty":10.272476,"median":17.152453,"eighty":39.738033,"marketCap":51289692152}],"updateTime":1789567589853},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667988653","title":"RBC Raises Price Target on Anglogold Ashanti to $119 From $111, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988653","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667988653?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:52","pubTimestamp":1789559567,"startTime":"0","endTime":"0","summary":"Anglogold Ashanti (AU) has an average rating of overweight and mean price target of $123.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1102505929.USD","LU0724618789.USD","LU1223082519.USD","LU1868837565.USD","BK4570","LU0303823156.USD","BK4017","BK4585","GLDN","LU0055631609.USD","AFK","BK4522","LU0496367417.USD","AUAU","LU1102505762.USD","LU0345780281.USD","LU1023059493.AUD","GDX","LU0498741114.HKD","AUMI","LU0143863198.USD","BK4533","LU0330918003.SGD","LU1223083913.SGD","LU0368265764.SGD","AU","LU0143863784.USD","LU0788108826.HKD","LU1868838027.USD","LU0303821028.USD","LU1223082196.USD","GDMN","LU0788109121.HKD","LU0075056555.USD","LU0345780521.USD","BK4588","LU0498741890.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196420298","title":"How Did Gold Perform After Fed Hikes? The Result Will Surprise You","url":"https://stock-news.laohu8.com/highlight/detail?id=1196420298","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196420298?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:43","pubTimestamp":1789540980,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to implement its first interest rate increase since 2023, a move almost universally anticipated by markets.Conventional financial theory dictates this is negative for gold,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","OUNZ","YGLD","B","DZZ","HL","IAU","NEM","PLmain","SHNY","HLXX","IGLD","DULL","XAUUSD.FOREX","EQX","PAmain","KGC","SGOL","RGLD","UGL","AEM","CDE","GLL","VGZ","BGLD","KGLD","HMY","IAUM","AAAU","GCmain","IAUI","NWMX","DGZ","USG","USAU","BAR","BU","GLDM","DGP","FGDL","EGO","AU","GFI","GLDY","NEMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104824188","title":"Movement Alert｜Anglogold Ashanti Falls 4.39% in Regular Trading, Gold Sector Broadly Weak Amid Lingering Downgrade Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1104824188","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104824188?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:05","pubTimestamp":1789394739,"startTime":"0","endTime":"0","summary":"On September 14, Anglogold Ashanti fell 4.39% in regular trading, trading at $100.075/share, with turnover of approximately $34.80 million. The decline was driven by broad-based weakness across the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BMO Downgrade Drags Anglogold Sharply Lower","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667666922","title":"U.S. Stocks on the MOVE-US Energy Stocks, Baldwin, Johnson & Johnson","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666922?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:45","pubTimestamp":1789389940,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-US energy stocks, Baldwin, Johnson & JohnsonMarch 20 (Reuters)-Futures tracking the Nasdaq 100 index led early declines on Monday, dragged by a selloff in AI heavyweights ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL6N4560P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0545039389.USD","LU0225283273.USD","ARTY","IXC","CHPS","IE00B3T34201.USD","LU1303367103.USD","IE0004445015.USD","LU0266512127.USD","FDTX","LU0320765646.SGD","BK4575","LU1935043536.SGD","LU1291159041.SGD","LU0368265418.SGD","LU2092627202.USD","LU0203347892.USD","LU2357627491.SGD","NVD","SG9999001424.SGD","IE00BJTD4N35.SGD","LU1150488135.SGD","LU1037948541.HKD","AGMI","SG9999015986.USD","LU2265009873.SGD","LU1150488218.USD","LU1023059493.AUD","IE00B3S45H60.SGD","LU1923622614.USD","AU","TEXU","LU2999663052.SGD","OILT","LU0942090050.USD","LU1585245621.USD","LU1989771016.USD","BK4201","LU0070302665.USD","LU2213496289.HKD","LU0265550946.USD","LU2092937148.SGD","LU0672654240.SGD","SG9999014898.SGD","LU0868494617.USD","IE00BK4W5M84.HKD","LU0795875086.SGD","LU0109392836.USD","CMAG","LU2237443622.USD","LU1548497426.USD","LU1582986359.USD","FAI","VT","LU0308772762.SGD","BK4585","LU0368265764.SGD","SG9999015952.SGD","LU0345768740.USD","HK0000819398.USD","SG9999000418.SGD","LU1868837136.USD","NVDX","USD","LU0985320562.USD","BK4614","LU1064131342.USD","NVDQ","FCG","METV","HK0000304805.HKD","BK4522","LU1144417596.USD","LU2491049909.HKD","LU0094547139.USD","IE00BJJMRX11.SGD","LU2089283258.USD","LU3102509885.SGD","LU1066051225.USD","AUAU","IBRN","AMYY","LU0912757837.SGD","LU1935043023.USD","SG9999001176.SGD","LU2360106780.USD","LU0654597011.USD","SGXZ57979304.SGD","IE00BJLML261.HKD","LU1732799900.SGD","LU2860962120.EUR","IE00B1BXHZ80.USD","SG9999001143.SGD","LU2237957811.SGD","LU2065169927.USD","SG9999018865.SGD","LU1145028129.USD","DIG","IE00BWXC8680.SGD","BK4551","LU1242518931.SGD","LU0048584097.USD","LU0795875169.SGD","LU1496350171.SGD","LU1861558580.USD","LU0158827948.USD","XLV","LU2023250504.SGD","AMDS","IE00BJT1NW94.SGD","NVII","LU0496365809.HKD","LU2506951792.HKD","LU0251132253.USD","LU2286300806.USD","LU2244417387.USD","SRRK","LU2357305700.SGD","XOMZ","LU1066051811.HKD","LU0097036916.USD","LU0957808578.USD","IE00B42XCP33.USD","FTXH","BK4579","LU2750360997.AUD","3NVD.UK","LU1032955483.USD","LU0215105999.USD","LU2394011477.USD","IE00B3SWFQ91.USD","LU1974910355.USD","LU1201861249.SGD","FENY","IE00B19Z9505.USD","LU0266013472.USD","XOMX","QQQA","SGXZ31699556.SGD","GDX","LU1267930730.SGD","IE00BKDWB100.SGD","BK4581","BK4605","LU0056508442.USD","BK4587","IE00BKPKM429.USD","LU0979878070.USD","LU1102505929.USD","LU0957791311.USD","LU1116320901.HKD","LU0107464264.USD","LU1430597077.USD","NVD2.UK","LU0980610538.SGD","LU0788109477.HKD","LU0965508806.USD","LU1992135472.HKD","LU2322448957.HKD","LU2473716301.USD","SG9999014914.USD","LU0210536198.USD","LU1989764748.USD","LU2054465674.USD","LU2112291526.USD","NVYY","HK0000306701.USD","LU2463028550.USD","LU1868837565.USD","LU2746668461.USD","IXN","LU0724617625.USD","BK4017","IE000Q6AESB8.SGD","LU0143863198.USD","LU0648001328.SGD","LU0006306889.USD","IE00BFTCPJ56.SGD","LU2242650005.HKD","SAMD0main","LU0198837287.USD","LU0256331488.USD","LU2357125470.USD","SG9999014542.SGD","XOMO","LU2098885051.SGD","IE0009355771.USD","AMDG","IE00BDGV0183.EUR","LU0708995401.HKD","LU1074936037.SGD","LU2125909759.SGD","LU2279689827.SGD","IE00B2B36J28.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","SG9999014575.USD","BK4608","LU0143863784.USD","LU2023251221.USD","LU2462591277.SGD","SG9999014559.SGD","BK4598","BK4588","XOM","LU0612318385.USD","ANV","ESLG","BK4602","LU0310799852.SGD","LU2250418816.HKD","IE0000B7K699.USD","LU1571399168.USD","IE000WAW04H5.SGD","LU2168564495.EUR","LU0055631609.USD","PJP","LU2236285917.USD","LU2543165471.USD","SMHX","LU0949170772.SGD","LU0511384066.AUD","LU1244550494.USD","LU2381873111.SGD","LU0096364046.USD","LU1043141123.HKD","LU1153585028.USD","SMH","PSI","LU2083900584.USD","BK4567","HK0000304797.USD","LU1366192091.USD","IE0004445239.USD","JNJ","LU2413666426.HKD","LU0323239441.USD","IE00B19Z8W00.USD","LU1551013425.SGD","LU1979441026.SGD","LU0128525929.USD","LU1489326972.SGD","AMDC","LU1235294995.USD","LU1429558221.USD","ESUM","LU2505996509.AUD","LU0077335932.USD","LU2637965513.SGD","LU2756315664.SGD","LU0138981039.USD","IE00B3M56506.USD","AMD","AMDD","LEGR","HK0000532082.HKD","IE000SO60NU8.SGD","LU1400636574.HKD","IE00BZ199S13.USD","IE00B19Z3581.USD","LU0211326839.USD","LU1804176565.USD","LU0345769631.USD","LU1506573853.SGD","AUMI","LU0788109394.HKD","HK0000320223.HKD","BK4592","LU2237443978.SGD","CHAT","LU0079474960.USD","LU0289961442.SGD","BK4554","LU0661504455.SGD","LU0303823156.USD","LU1623119135.USD","LU1935042215.USD","LU2065171402.SGD","ABFL","LU0472753341.HKD","IE00B1XK9C88.USD","LU0052756011.USD","IE00B5TLWC47.USD","LU0823421416.USD","BK4173","LU0130517989.USD","GDOC","EFIV","LU0557290698.USD","IE00B4R5TH58.HKD","DAMD","LU0211328371.USD","LU1699723380.USD","NVDU","LU2491050071.SGD","LU2249611893.SGD","AGOX","LU0162691827.USD","LU1061106388.HKD","LU1989772923.USD","NVDA","LU0345780281.USD","LU0494093205.USD","LU1202635105.USD","AIPI","IHE","INTW","IE00B775SV38.USD","LU0477156953.USD","LU2290526834.HKD","LU0726765562.USD","PXE","LU2097344357.USD","LU0965509101.SGD","LU0426412945.USD","LU1582986433.USD","LU0330918003.SGD","BK4161","LU1043141396.HKD","DIPS","GXPE","LU0122376428.USD","BMED","LU2271345857.HKD","LU0061474705.USD","IE00BFSS7M15.SGD","TYLG","LU0321505868.SGD","LU0109391861.USD","LU1791710400.SGD","LU1066053197.SGD","NWMX","LU2247934214.USD","IE00BKVL7J92.USD","LU0157215616.USD","LU1196500208.SGD","LU2430703178.SGD","TEK","LU1069344957.HKD","09788","IE00BMPRXR70.SGD","IE00BVYPNW00.USD","CNEQ","LU0345770308.USD","LU0476273544.USD","IE00B5949003.HKD","LU1037948897.HKD","LU2413666699.HKD","SG9999004303.SGD","LU0742534661.SGD","BK4503","ERX","LU1721428933.USD","HK0000320264.USD","IE0001KFT4U8.USD","LU0310800965.SGD","LU1244550221.USD","LU1267930490.SGD","NVDL","LU2461242641.AUD","ILDR","LU2360032135.SGD","IE00BK4W5L77.USD","JGRO","LU2361044949.HKD","SG9999013999.USD","BK4504","MRVU","LU0133085943.USD","BK4570","LU0426417589.USD","LU0347712357.USD","LU0689472784.USD","LU1127390331.HKD","IE0034235188.USD","LU1035773651.USD","LU0061474960.USD","LU0878866978.SGD","VGT","LU2764263039.SGD","LU0786609619.USD","NVDS.UK","IE00BSNM7G36.USD","LU1645745479.HKD","JDOC","LU0788109121.HKD","LU0648000940.SGD","LU0787776722.HKD","LU1221951129.SGD","LU1814569148.SGD","LU2065171311.SGD","EOG","LU1228905540.USD","IE00B775H168.HKD","LU2347655073.USD","IE00BVYPNV92.GBP","LU0082616367.USD","LU0174119429.USD","NVDD","09388","IE00BDCRKT87.USD","LU0080751232.USD","LU0130102774.USD","IE00B2Q91V27.USD","LU0127658192.USD","LU1116320737.USD","LU2498475776.HKD","LU0528227936.USD","LU0058720904.USD","LU0203202063.USD","2NVD.UK","LU0417517546.SGD","SG9999014906.USD","LU1221951046.USD","INTC","LU0234570918.USD","LU1223082196.USD","LU0320765489.SGD","LU0466842654.USD","IE00BMPRXN33.USD","BK4532","WEEI","IE00B4JS1V06.HKD","NVD3.UK","LU0256863902.USD","LU1868836914.USD","IE00B7SZLL34.SGD","LU0075056555.USD","LU2491050154.USD","IE000KEQY171.SGD","AFK","LU0868494708.USD","LU1823568750.SGD","LU2129689605.HKD","LU0175139822.USD","NVDG","LU2403377893.USD","LU0149725797.USD","AIFD","LU1670756490.USD","LU0289739343.SGD","LU1935043452.HKD","VHT","LU2720916845.USD","LU0203345920.USD","LU2272731600.USD","LU0823434740.USD","LU1861559042.SGD","LU2458330243.SGD","LU2471134879.HKD","VDE","IE0009356076.USD","LU1880398471.USD","LU2750360641.GBP","LU2168564149.EUR","LU0345781412.USD","DRIV","IXJ","LU0300736062.USD","IE00B19Z8X17.USD","LU1435385759.SGD","LU2552382058.USD","LU0708994859.HKD","LU0300736492.USD","LU0354030438.USD","LU1934455863.HKD","LU0345780950.USD","LU0498741890.SGD","CLSE","LU0642271901.SGD","LU1868837300.USD","LU2168563687.JPY","SPTE","GAMR","IE00B19Z3B42.SGD","BK4549","LU0072462426.USD","SGXZ80539844.SGD","IE000BZT7R73.USD","LU2322448791.USD","NVC","NVDB","LU2168564222.USD","GLDN","LU2237438978.USD","LU2237957902.USD","LU0124676726.USD","SINTCmain","LU2237443382.USD","SNVDAmain","LU1894683348.USD","07788","LINT","LU2361044865.SGD","LU2106854487.HKD","LU1496350502.SGD","LU2111349929.HKD","BK4533","AMDW","LU0965509010.AUD","SG9999014880.SGD","SG9999017495.SGD","IE000F7OJYX1.SGD","LU1839511570.USD","LU1883866441.USD","LU2471134952.CNY","LU0316494557.USD","LU1242518857.USD","LU2272731782.SGD","LU0057025933.USD","AMDU","LU0321505439.SGD","DRLL","LU0640476718.USD","LU1121112475.USD","LU2065170008.USD","IE00BDRTCR15.USD","LU2487616109.SGD","IE00BLSP4239.USD","LU0553294199.USD","NVDW","LU1861127337.USD","IETC","LU0122379950.USD","SGDM","BK4550","FMTL","LU2347655156.SGD","LU0889565833.HKD","LU1582987324.SGD","NVDS","LU0433182093.SGD","LU2125909916.SGD","TTXU","LU1267930227.SGD","LU0251142724.SGD","LU1267930573.SGD","LU0994945656.USD","LU2077746001.SGD","BK4007","LU0072461881.USD","LU2361045086.USD","LU0143551892.USD","IE000ITXATA3.USD","LU1732800096.USD","XNTK","LU0390134368.USD","04335","LU1868838027.USD","NEM","LU2462591350.SGD","TRFK","LU1244550577.SGD","LU2326559502.SGD","IE0034235295.USD","LU0070217475.USD","LU0943347566.SGD","BK4516","LU2552382132.HKD","LU2746668974.SGD","SNVD.UK","LU1059921491.USD","LU1084165304.USD","LU1223083913.SGD","LU2592432038.USD","LU1989772840.SGD","SG9999001176.USD","LU2462611646.USD","LU2954938101.SGD","ELMT","LU0256863811.USD","LU0353189763.USD","FXL","LU2552382215.SGD","IE00BHPRN162.USD","LU0345770993.USD","LU1633808545.USD","LU0276348264.USD","LU2764263203.CNY","LU1551013342.USD","LU2452424414.USD","LU0323240290.USD","LU0792757196.USD","LU1934455277.USD","LU1023059063.AUD","IE000YTNTUN2.SGD","LU1988902786.USD","COP","LU0965509283.SGD","LU1035775433.USD","LU0068578508.USD","BK4512","LU2125909593.SGD","LU2355687059.USD","LU0354030511.USD","LU2023250330.USD","BK4139","IE00BJJMRY28.SGD","LU0158827781.USD","LU0823414551.USD","CHPX","LU1989764664.SGD","LU0345769128.USD","LU0289739699.SGD","LU1894683264.USD","LU2471134796.USD","LU2087621335.USD","LU0048573561.USD","LU0859254822.USD","IE00BGHQF631.EUR","LU0630314457.HKD","LU1430594728.SGD","LU2129689431.USD","LU1316542783.SGD","LU0278409577.USD","BK4566","LU1868836757.USD","LU1069347547.HKD","IE0009G5SDU7.USD","IE0004086264.USD","LFGY","BK4077","LU1983260115.SGD","LU0353189680.USD","IE00B3CCJ963.GBP","BK4543","IE00B4YYXB79.USD","LU1923623000.USD","LU1720051108.HKD","LU1929549753.HKD","AMDY","LU0210533765.USD","LU0210528500.USD","BK4612","INT","LU0738911758.USD","IYE","AIQ","LU0203201768.USD","MRVL","USXF","LU1852331112.SGD","LU2148611432.USD","LU0208291251.USD","LU2168564065.EUR","LU2133065610.SGD","LU0823421333.USD","LU2458330169.SGD","IE0005OL40V9.USD","TRUM","IE000MB6IJN5.SGD","LU1366333091.USD","LU1951200564.SGD","LU0683600562.USD","BK4573","LU0882574139.USD","FTXL","BWIN","IE00BGHQF524.EUR","IE00BZ1G4Q59.USD","LU0719512351.SGD","THMR","SG9999018857.SGD","LU2125154778.USD","BK4527","LU0314106906.USD","LU0976567544.SGD","XLK","LU0345768153.USD","LU1119994496.HKD","LU2089284900.SGD","LU2602419157.SGD","LU1821325948.USD","LU1992135399.USD","LU0061475181.USD","LU0154236417.USD","LU0310800379.SGD","LU0432979614.USD","LU0545562505.USD","LU1720051017.SGD","LU0496367417.USD","BK4141","LU2272731865.HKD","AMDL","FHLC","LU1057294990.SGD","LU2097344431.USD","LU1880398554.USD","IE00BQXX3F31.USD","LU0889566641.SGD","SG9999015945.SGD","SOXY","LU0303821028.USD","LU1815336760.USD","NVIW.SI","IE0003U64NQ7.SGD","SOXX","LU1868836591.USD","LU0096362180.USD","LU1861215975.USD","LU1674673428.USD","LU1712237335.SGD","LU2191332357.HKD","LU0444971666.USD","GTEK","IE0002270589.USD","LU1102505762.USD","IE00BQXX3C00.GBP","LU0106261372.USD","LU2125154935.USD","LU2430703095.HKD","LU2764262908.HKD","SG9999002232.USD","LU0985489474.SGD","LU0211326755.USD","LU1400636657.SGD","LU0128525689.USD","WISE","AIS","LU2237443895.HKD","SNPE","XLE","LU1066051498.USD","LU2089984988.USD","IE00B7KXQ091.USD","MRVX","ROM","LU1280957306.USD","LU2242649171.HKD","LU0238689110.USD","SG9999001440.SGD","SG9999002521.SGD","HK0000914660.USD","LU0053666078.USD","LU2471134523.USD","IE00BMPRXQ63.HKD","LU0342679015.USD","IGE","LU0395794307.EUR","SG9999002224.SGD","LU1914381329.SGD","LU2430703251.USD","LU0898699433.AUD","LU1923622291.USD","LU2100268510.USD","LU0882574055.USD","NEMG","IE0034235303.USD","LU0964807845.USD","LU2211815571.USD","IE00BJTD4V19.USD","LU0234572021.USD","LU1674673691.USD","LU1934455194.USD","LU2237443465.HKD","LU0498741114.HKD","SGXZ99366536.SGD","LU1778281490.HKD","LU2028103732.USD","WUGI","IE00B3PB1722.GBP","LU0170899867.USD","LU2063271972.USD","LU2456880835.USD","LU2433249047.HKD","LU1691799644.USD","LU1046421795.USD","LU0820561818.USD","LU1861220033.SGD","LU0098860793.USD","LU1400636491.USD","TTEQ","BK4604","IE00BFXG1179.USD","LU0187121727.USD","LU0251131958.USD","LU0323591593.USD","LU2108987350.USD","LU2294711713.HKD","BK4515","07388","DTCR","LU0265550359.USD","SLVP","GB00BDT5M118.USD","LU0211327993.USD","IE00BQXX3D17.EUR","LU0820561909.HKD","LU1629891620.HKD","LU2505996681.GBP","SG9999015358.SGD","LU0011850046.USD","LU1983299246.USD","LU1935042488.USD","IE0004091025.USD","LU1261432733.SGD","LU1791710582.SGD","LU2047632596.USD","IE00BFSS8Q28.SGD","BK4559","IEO","LU0130103400.USD","SOXQ","LU0069063385.USD","NVDY","LU0345780521.USD","LU2931357623.SGD","LU2896262040.SGD","LU0320765059.SGD","LU1815333072.USD","LU2129689514.USD","BK4548","SHOC","NVDO","LU0289960550.SGD","LU1951198990.SGD","LU2264538146.SGD","FTEC","LU0267386448.USD","LU2417539215.USD","SGXZ23171101.USD","CVX","LU2087625088.SGD","INYY","BAI","LU0689626769.HKD","IE00BYXW3230.USD","LU1917777945.USD","LU2462157665.USD","NULC","LU2468319806.SGD","SG9999015978.USD","LU1228905037.USD","FTXN","IE0002141913.USD","IE00BBT3K403.USD","IE000M9KFDE8.USD","LU1169590202.USD","LU0823414478.USD","LU2125909247.SGD","IYH","LU2756315318.SGD","LU0612318971.USD","SGXZ51526630.SGD","CRBP","LU1935042991.SGD","RXL","BK4534","TRUN","LU1232071149.USD","MEDX","LU0724618789.USD","LU0820562030.AUD","BK4535","BK4568","LU0788108826.HKD","CNAV","LU1201861165.SGD","LU1718418525.SGD","LU2102340556.USD","HK0000306685.HKD","LU2237443549.SGD","LU2360107168.USD","LU2420271590.USD","SG9999015341.SGD","BK4529","LU0266512473.USD","BK4213","AMUU","LU2089985449.USD","LU1582987597.SGD","HK0000914686.HKD","LU0114720955.EUR","THNR","TRUH","GDMN","SG9999014567.USD","LU1032466523.USD","LU0823434583.USD","LU1003077747.HKD","LU1169589451.USD","IE00BD6J9T35.USD","LU1267930813.SGD","LU0861579265.USD","LU1642822529.SGD","LU0274383776.USD","RUM","SGXZ81514606.USD","IE00BN29S564.USD","IE000W1ABFV2.USD","LU1223082519.USD","MVLL","LU0029864427.USD","LU1162221912.USD","LU1803068979.SGD","LU1323610961.USD","LU0348723411.USD","LU0081259029.USD","LU0444973449.USD","IE00BJJMRZ35.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Africa Concept","id":"package_us_concept_fz","bkCode":"BK4522","changeRate":-0.01034},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.003376},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.01744},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002824},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002827}]}}