US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,619.36

+11.060.42%

Number of Gainers:58

Number of Losers:38

Number of Flat:2

PE:- -

High:2,620.97

Open:2,608.26

Low:2,608.26

Close:2,608.39

Volume:113.46M

Turnover:24.05B

Market Cap:47.96T

Float Cap:44.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	100.9295	+3.90%	+3.79	31.07M	3.19B	530.18B
Oracle US ORCL	144.78	+3.16%	+4.43	6.11M	868.76M	437.78B
Mettler-Toledo US MTD	1355.485	+1.89%	+25.09	32.71K	43.99M	27.16B
Arrow Electronics US ARW	216.18	+1.57%	+3.35	13.43K	2.89M	11.04B
Eaton Corp PLC US ETN	398.56	+1.57%	+6.16	126.54K	50.40M	154.80B
KLA Corporation US KLAC	170.615	+1.54%	+2.60	498.01K	85.18M	222.87B
Synopsys US SNPS	373.15	+1.48%	+5.45	187.87K	69.71M	71.39B
Lam Research US LRCX	274.3666	+1.29%	+3.50	711.88K	195.53M	342.62B
Taiwan Semiconductor Manufacturing US TSM	417.69	+1.22%	+5.05	1.54M	642.57M	2.17T
NVIDIA US NVDA	214.655	+1.17%	+2.49	13.90M	2.98B	5.17T
Tesla Motors US TSLA	360.5095	+1.10%	+3.93	4.11M	1.48B	1.42T
Eli Lilly US LLY	1148.17	+1.06%	+12.06	168.65K	193.05M	1.09T
Texas Instruments US TXN	265.76	+0.88%	+2.33	242.91K	64.74M	242.70B
Broadcom US AVGO	342.0503	+0.82%	+2.78	2.96M	1.01B	1.63T
Jazz Pharmaceuticals PLC US JAZZ	242.8	+0.82%	+1.97	29.88K	7.28M	15.76B
Lowe's US LOW	196.175	+0.80%	+1.57	142.15K	27.87M	110.04B
UnitedHealth US UNH	378.9	+0.79%	+2.97	785.70K	295.90M	340.10B
Applied Materials US AMAT	424.325	+0.75%	+3.16	479.40K	204.63M	336.47B
Hormel US HRL	20.9401	+0.72%	+0.1501	117.45K	2.45M	11.52B
Trane Technologies PLC US TT	425.68	+0.70%	+2.95	65.85K	27.99M	93.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2619.449,"timestamp":1789566902428,"preClose":2608.3865,"halted":0,"volume":113429627,"delay":0,"changeRate":0.004241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.0625,"latestTime":"09-16 09:55:02 EDT","open":2608.2617,"high":2620.9734,"low":2608.2617,"amount":24047364849.367104,"amplitude":0.004873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.340863,"peRate":24.995922,"turnoverRate":0.000629,"increases":58,"decrements":38,"flats":2,"marketCap":47958953549053.25,"floatMarketCap":44525044518909.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2620.9734,"amplitude":0.004873,"preClose":2608.3865,"low":2608.2617,"pbRate":"7.340863","latestPrice":2619.362,"volume":113457565,"delay":0,"open":2608.2617,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2620.1792,"twentyDayClose":2634.8997,"sixtyDayClose":2581.9531,"secType":"PLATE","market":"US","turnoverRate":0.000629,"peRate":24.995922,"marketCap":47958953549053.25,"floatMarketCap":44525044518909.25,"timestamp":1789566903039,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":58,"down":38,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.039011,"change":3.7895,"latestPrice":100.9295,"close":100.9295,"volume":31068467,"market":"US","high":104.42,"low":100.76,"preClose":97.14,"open":101.4,"turnoverRate":0.00661,"peRate":0,"amplitude":0.037678,"marketValue":530182663500,"askSize":33,"bidSize":50,"askPrice":100.91,"bidPrice":100.89,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.049986,"changeRate20Day":0.0439,"changeRate60Day":-0.283883,"changeRateWTD":-0.019531,"changeRateMTD":0.127578,"changeRateQTD":-0.277165,"changeRateYTD":1.735217,"amount":3185412195.243462,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.056323,"volumeRatio":5.041096,"committee":0.963823,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.006502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474368650000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6471,"impliedVolPercentile":0.3068},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.031564,"change":4.43,"latestPrice":144.78,"close":144.78,"volume":6111843,"market":"US","high":145,"low":139,"preClose":140.35,"open":140.11,"turnoverRate":0.003289,"peRate":22.699981,"amplitude":0.04275,"marketValue":437776498080,"askSize":220,"bidSize":220,"askPrice":144.82,"bidPrice":144.6,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.10425,"changeRate20Day":0.013937,"changeRate60Day":-0.173017,"changeRateWTD":-0.036598,"changeRateMTD":-0.029104,"changeRateQTD":-0.012078,"changeRateYTD":-0.257196,"amount":868760115.564468,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.833619,"pbRate":7.081699,"volumeRatio":1.922444,"committee":0,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013814,"floatMarketCap":269037744539.64,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":140.01,"preClose":140.35,"latestTime":"09:29 EDT","volume":453292,"amount":63881027.28896,"timestamp":1789565399999,"change":-0.3400000000000034,"changeRate":-0.002422515140719654},"postHourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"overnightTrading":{"tag":"夜盘","latestPrice":140.52000427246094,"preClose":140.35000610351562,"latestTime":"20260916 04:00 EDT","volume":96673,"amount":13583021,"timestamp":1789545602157,"change":0.1699981689453125,"changeRate":0.0012112444713392443},"impliedVol":0.532,"impliedVolPercentile":0.1753},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.018855,"change":25.085,"latestPrice":1355.485,"close":1355.485,"volume":32706,"market":"US","high":1363.93,"low":1331.235,"preClose":1330.4,"open":1331.915,"turnoverRate":0.001638,"peRate":30.498,"amplitude":0.024575,"marketValue":27159255176.115,"askSize":20,"bidSize":7,"askPrice":1357.43,"bidPrice":1353.55,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.05047,"changeRate20Day":-0.031568,"changeRate60Day":0.164436,"changeRateWTD":0.047904,"changeRateMTD":-0.035338,"changeRateQTD":0.061037,"changeRateYTD":-0.027762,"amount":43992795.884766,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":32.235078,"pbRate":2118.01101,"volumeRatio":2.743715,"committee":-0.481481,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27064197724.035,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1330.3971,"preClose":1330.4,"latestTime":"07:00 EDT","volume":1,"amount":1330.3971,"timestamp":1789556456286,"change":-0.002900000000181535,"changeRate":-0.0000021797955503469142},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26444,"amount":35181096.25,"timestamp":1789515007087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1330.4000244140625,"preClose":1330.4000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2819,"impliedVolPercentile":0.1116},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.01574,"change":3.35,"latestPrice":216.18,"close":216.18,"volume":13434,"market":"US","high":216.18,"low":211.785,"preClose":212.83,"open":211.785,"turnoverRate":0.000265,"peRate":13.817638,"amplitude":0.02065,"marketValue":11040312600,"askSize":100,"bidSize":100,"askPrice":217.08,"bidPrice":215.46,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.006753,"changeRate20Day":0.012505,"changeRate60Day":-0.079419,"changeRateWTD":-0.052673,"changeRateMTD":0.057477,"changeRateQTD":0.01298,"changeRateYTD":0.962062,"amount":2889776.473938,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":19.778591,"pbRate":1.576021,"volumeRatio":0.293935,"committee":0,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10964322735.84,"shortable":3,"shares":51070000,"floatShares":50718488,"postHourTrading":{"tag":"盘后","latestPrice":212.83,"preClose":212.83,"latestTime":"19:34 EDT","volume":87402,"amount":18601804.8496,"timestamp":1789515244227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.8300018310547,"preClose":212.8300018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4413,"impliedVolPercentile":0.8406},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.015698,"change":6.16,"latestPrice":398.56,"close":398.56,"volume":126536,"market":"US","high":399.75,"low":396.2192,"preClose":392.4,"open":398.24,"turnoverRate":0.000326,"peRate":40.57618,"amplitude":0.008998,"marketValue":154800704000,"askSize":11,"bidSize":30,"askPrice":399.05,"bidPrice":398.37,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.040123,"changeRate20Day":-0.075974,"changeRate60Day":-0.08541,"changeRateWTD":-0.063027,"changeRateMTD":-0.008261,"changeRateQTD":-0.064677,"changeRateYTD":0.251326,"amount":50402619.792236,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":38.139713,"pbRate":7.642969,"volumeRatio":0.877478,"committee":0.463415,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010739,"floatMarketCap":154688452365.92,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":392.4,"latestTime":"09:25 EDT","volume":1092,"amount":433822.29072,"timestamp":1789565100011,"change":4.720000000000027,"changeRate":0.012028542303771731},"postHourTrading":{"tag":"盘后","latestPrice":392.9646,"preClose":392.4,"latestTime":"19:58 EDT","volume":305523,"amount":119887669.4943,"timestamp":1789516738897,"change":0.5646000000000413,"changeRate":0.001438837920489402},"overnightTrading":{"tag":"夜盘","latestPrice":394.8699951171875,"preClose":392.3999938964844,"latestTime":"20260916 04:00 EDT","volume":839,"amount":331035,"timestamp":1789545602144,"change":2.470001220703125,"changeRate":0.006294600558415693},"impliedVol":0.3954,"impliedVolPercentile":0.6056},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.015445,"change":2.595,"latestPrice":170.615,"close":170.615,"volume":498007,"market":"US","high":171.72,"low":169.64,"preClose":168.02,"open":171.49,"turnoverRate":0.000381,"peRate":46.616119,"amplitude":0.012379,"marketValue":222870144954.15,"askSize":2,"bidSize":20,"askPrice":170.6,"bidPrice":170.57,"week52High":307.3743,"week52Low":97.506,"changeRate5Day":-0.067219,"changeRate20Day":-0.124108,"changeRate60Day":-0.366121,"changeRateWTD":-0.055497,"changeRateMTD":-0.027558,"changeRateQTD":-0.434507,"changeRateYTD":0.404146,"amount":85183065.408005,"eps":3.66,"lyrEps":3.66,"lyrPeRate":46.61612,"pbRate":35.098656,"volumeRatio":0.791153,"committee":0.818182,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004689,"floatMarketCap":222870144954.15002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":168.02,"latestTime":"09:29 EDT","volume":37018,"amount":6311056.3007,"timestamp":1789565399999,"change":3.769999999999982,"changeRate":0.022437805023211414},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"overnightTrading":{"tag":"夜盘","latestPrice":170.80999755859375,"preClose":168.02000427246094,"latestTime":"20260916 04:00 EDT","volume":19860,"amount":3354207,"timestamp":1789545602099,"change":2.7899932861328125,"changeRate":0.016605125670682428},"impliedVol":0.5655,"impliedVolPercentile":0.5737},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.014822,"change":5.45,"latestPrice":373.15,"close":373.15,"volume":187870,"market":"US","high":374,"low":367.45,"preClose":367.7,"open":367.5,"turnoverRate":0.000985,"peRate":66.163844,"amplitude":0.017813,"marketValue":71390386330,"askSize":160,"bidSize":20,"askPrice":373.16,"bidPrice":372.4,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.05104,"changeRate20Day":-0.077298,"changeRate60Day":-0.196801,"changeRateWTD":-0.060974,"changeRateMTD":-0.151141,"changeRateQTD":-0.163472,"changeRateYTD":-0.205591,"amount":69708410.139465,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":46.374448,"pbRate":2.291639,"volumeRatio":1.556702,"committee":-0.777778,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71140119475.95,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":367.14,"preClose":367.7,"latestTime":"09:29 EDT","volume":9091,"amount":3346528.9195,"timestamp":1789565399999,"change":-0.5600000000000023,"changeRate":-0.0015229806907805339},"postHourTrading":{"tag":"盘后","latestPrice":367.46,"preClose":367.7,"latestTime":"19:59 EDT","volume":181445,"amount":66717795.7759,"timestamp":1789516764376,"change":-0.2400000000000091,"changeRate":-0.0006527060103345366},"overnightTrading":{"tag":"夜盘","latestPrice":368.42999267578125,"preClose":367.70001220703125,"latestTime":"20260916 04:00 EDT","volume":2519,"amount":927799,"timestamp":1789545602081,"change":0.72998046875,"changeRate":0.0019852609315089958},"impliedVol":0.4711,"impliedVolPercentile":0.3426},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.012909,"change":3.4966,"latestPrice":274.3666,"close":274.3666,"volume":711875,"market":"US","high":277.78,"low":272.14,"preClose":270.87,"open":277,"turnoverRate":0.00057,"peRate":47.633088,"amplitude":0.020822,"marketValue":342621053448.6,"askSize":4,"bidSize":167,"askPrice":274.49,"bidPrice":274.2,"week52High":438.5,"week52Low":118.67,"changeRate5Day":-0.131311,"changeRate20Day":-0.163312,"changeRate60Day":-0.330062,"changeRateWTD":-0.079986,"changeRateMTD":-0.089965,"changeRateQTD":-0.366841,"changeRateYTD":0.602796,"amount":195528347.816467,"eps":5.76,"lyrEps":5.76,"lyrPeRate":47.63309,"pbRate":27.473597,"volumeRatio":1.108179,"committee":0.497758,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003791,"floatMarketCap":342621053448.60004,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":277.55,"preClose":270.87,"latestTime":"09:29 EDT","volume":38975,"amount":10775607.27875,"timestamp":1789565399999,"change":6.680000000000007,"changeRate":0.024661276627164348},"postHourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"overnightTrading":{"tag":"夜盘","latestPrice":275.8599853515625,"preClose":270.8699951171875,"latestTime":"20260916 04:00 EDT","volume":5975,"amount":1637057,"timestamp":1789545602130,"change":4.989990234375,"changeRate":0.018422085592079557},"impliedVol":0.5762,"impliedVolPercentile":0.3108},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012232,"change":5.04745,"latestPrice":417.69,"close":417.69,"volume":1536526,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.000329,"peRate":31.088737,"amplitude":0.006737,"marketValue":2166358791870,"askSize":10,"bidSize":1,"askPrice":417.7,"bidPrice":417.59,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.040587,"changeRate20Day":0.010353,"changeRate60Day":-0.10687,"changeRateWTD":-0.035892,"changeRateMTD":0.005706,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":642574676.154846,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":2.292239,"committee":-0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008321,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.3525,"impliedVolPercentile":0.0159},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.011712,"change":2.485,"latestPrice":214.655,"close":214.655,"volume":13898011,"market":"US","high":215.15,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000597,"peRate":27.14237,"amplitude":0.008672,"marketValue":5173185500000,"askSize":102,"bidSize":258,"askPrice":214.71,"bidPrice":214.68,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.040305,"changeRate20Day":-0.023141,"changeRate60Day":0.02878,"changeRateWTD":-0.016652,"changeRateMTD":-0.027743,"changeRateQTD":0.072792,"changeRateYTD":0.150965,"amount":2975397343.340775,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.807143,"pbRate":22.591908,"volumeRatio":2.09261,"committee":0.755274,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4996272472961,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3797,"impliedVolPercentile":0.1076},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.01102,"change":3.9295,"latestPrice":360.5095,"close":360.5095,"volume":4114271,"market":"US","high":361.19,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.001459,"peRate":333.919817,"amplitude":0.017664,"marketValue":1423849356237.243,"askSize":75,"bidSize":40,"askPrice":360.58,"bidPrice":360.51,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.019849,"changeRate20Day":0.070174,"changeRate60Day":-0.109963,"changeRateWTD":-0.013492,"changeRateMTD":-0.020221,"changeRateQTD":-0.142869,"changeRateYTD":-0.198369,"amount":1475132140.629578,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":333.805093,"pbRate":16.392841,"volumeRatio":1.988473,"committee":0.142857,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016342388929.5625,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4661,"impliedVolPercentile":0.1833},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.010615,"change":12.06,"latestPrice":1148.17,"close":1148.17,"volume":168649,"market":"US","high":1148.9149,"low":1134.72,"preClose":1136.11,"open":1137.25,"turnoverRate":0.00018,"peRate":38.543277,"amplitude":0.012494,"marketValue":1085461268274.6901,"askSize":55,"bidSize":140,"askPrice":1149.28,"bidPrice":1147.4,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.021313,"changeRate20Day":-0.063277,"changeRate60Day":0.041821,"changeRateWTD":0.029103,"changeRateMTD":-0.0074,"changeRateQTD":-0.042737,"changeRateYTD":0.068383,"amount":193046325.954346,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.029194,"pbRate":32.039354,"volumeRatio":1.277688,"committee":0.435897,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005827,"floatMarketCap":1078131630000.0001,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1139.57,"preClose":1136.11,"latestTime":"09:29 EDT","volume":3627,"amount":4135034.6154,"timestamp":1789565399999,"change":3.4600000000000364,"changeRate":0.0030454797510804732},"postHourTrading":{"tag":"盘后","latestPrice":1138.88,"preClose":1136.11,"latestTime":"19:58 EDT","volume":155932,"amount":177160737.9686,"timestamp":1789516736681,"change":2.770000000000209,"changeRate":0.002438144193784237},"overnightTrading":{"tag":"夜盘","latestPrice":1138.4000244140625,"preClose":1136.1099853515625,"latestTime":"20260916 04:00 EDT","volume":934,"amount":1063147,"timestamp":1789545602092,"change":2.2900390625,"changeRate":0.0020156843017195745},"impliedVol":0.3365,"impliedVolPercentile":0.2351},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.008845,"change":2.33,"latestPrice":265.76,"close":265.76,"volume":242909,"market":"US","high":267.97,"low":265.01,"preClose":263.43,"open":267.25,"turnoverRate":0.000266,"peRate":40.199667,"amplitude":0.011236,"marketValue":242704705031.36,"askSize":14,"bidSize":130,"askPrice":265.76,"bidPrice":265.54,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.015941,"changeRate20Day":-0.023803,"changeRate60Day":-0.200193,"changeRateWTD":-0.010942,"changeRateMTD":0.018589,"changeRateQTD":-0.108397,"changeRateYTD":0.531846,"amount":64741453.1763,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.791253,"pbRate":13.478353,"volumeRatio":0.684213,"committee":0.805556,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021147,"floatMarketCap":242317594497.44,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.3972,"impliedVolPercentile":0.4821},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.008195,"change":2.7803,"latestPrice":342.0503,"close":342.0503,"volume":2964757,"market":"US","high":343.25,"low":339.25,"preClose":339.27,"open":342.72,"turnoverRate":0.000635,"peRate":43.660568,"amplitude":0.01179,"marketValue":1632821527412.2095,"askSize":89,"bidSize":2,"askPrice":342.1,"bidPrice":341.97,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.061281,"changeRate20Day":-0.099868,"changeRate60Day":-0.127712,"changeRateWTD":-0.055084,"changeRateMTD":-0.076388,"changeRateQTD":-0.094506,"changeRateYTD":-0.011701,"amount":1012198693.476502,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.708658,"pbRate":16.37899,"volumeRatio":1.73005,"committee":-0.870968,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007601,"floatMarketCap":1597510846839.433,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":342.33,"preClose":339.27,"latestTime":"09:29 EDT","volume":368969,"amount":125705255.13863,"timestamp":1789565399999,"change":3.0600000000000023,"changeRate":0.009019365107436563},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":339.2699890136719,"latestTime":"20260916 04:00 EDT","volume":56625,"amount":19275240,"timestamp":1789545602153,"change":1.850006103515625,"changeRate":0.005452902300300642},"impliedVol":0.3781,"impliedVolPercentile":0.008},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.00818,"change":1.97,"latestPrice":242.8,"close":242.8,"volume":29880,"market":"US","high":244.36,"low":242.8,"preClose":240.83,"open":242.93,"turnoverRate":0.000477,"peRate":16.596917,"amplitude":0.006478,"marketValue":15761264880,"askSize":22,"bidSize":100,"askPrice":243.46,"bidPrice":242.76,"week52High":266.375,"week52Low":124.47,"changeRate5Day":0.006175,"changeRate20Day":-0.040582,"changeRate60Day":0.074717,"changeRateWTD":-0.012205,"changeRateMTD":-0.031434,"changeRateQTD":0.007594,"changeRateYTD":0.428235,"amount":7276177.573242,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.282434,"volumeRatio":0.735981,"committee":0.639344,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15222166570.800001,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":245.37,"preClose":240.83,"latestTime":"09:28 EDT","volume":4499,"amount":1091111.11197,"timestamp":1789565339082,"change":4.539999999999992,"changeRate":0.018851471992691906},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":240.83,"latestTime":"19:30 EDT","volume":184930,"amount":44536724.45,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.8300018310547,"preClose":240.8300018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3019,"impliedVolPercentile":0.1554},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.008042,"change":1.565,"latestPrice":196.175,"close":196.175,"volume":142149,"market":"US","high":197.215,"low":195.48,"preClose":194.61,"open":195.85,"turnoverRate":0.000254,"peRate":16.554852,"amplitude":0.008915,"marketValue":110044652076.975,"askSize":14,"bidSize":100,"askPrice":196.2,"bidPrice":196.02,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.01221,"changeRate20Day":-0.090266,"changeRate60Day":-0.085005,"changeRateWTD":-0.003277,"changeRateMTD":-0.041646,"changeRateQTD":-0.110277,"changeRateYTD":-0.186536,"amount":27869969.016312,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.554852,"pbRate":-14.796914,"volumeRatio":0.725798,"committee":0.980198,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024723,"floatMarketCap":109704114052.40001,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":196.5545,"preClose":194.61,"latestTime":"09:27 EDT","volume":6863,"amount":1340930.27472,"timestamp":1789565227118,"change":1.9444999999999766,"changeRate":0.009991778428652055},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.67999267578125,"preClose":194.61000061035156,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5271,"timestamp":1789545602089,"change":0.0699920654296875,"changeRate":0.0003596529736918593},"impliedVol":0.2926,"impliedVolPercentile":0.3825},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.0079,"change":2.97,"latestPrice":378.9,"close":378.9,"volume":785701,"market":"US","high":379.25,"low":373.63,"preClose":375.93,"open":375.9,"turnoverRate":0.000882,"peRate":24.392284,"amplitude":0.01495,"marketValue":340098687528.3,"askSize":1,"bidSize":108,"askPrice":379,"bidPrice":378.73,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.036025,"changeRate20Day":-0.038154,"changeRate60Day":-0.068309,"changeRateWTD":-0.000501,"changeRateMTD":-0.02699,"changeRateQTD":-0.088372,"changeRateYTD":0.147799,"amount":295901163.662293,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.631213,"pbRate":3.454637,"volumeRatio":2.072165,"committee":0.981651,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.00201,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023621,"floatMarketCap":337532965041.6,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":376.94,"preClose":375.93,"latestTime":"09:28 EDT","volume":331471,"amount":124611195.71103,"timestamp":1789565315004,"change":1.009999999999991,"changeRate":0.002686670390764214},"postHourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"overnightTrading":{"tag":"夜盘","latestPrice":376.32000732421875,"preClose":375.92999267578125,"latestTime":"20260916 04:00 EDT","volume":1505,"amount":566311,"timestamp":1789545602053,"change":0.3900146484375,"changeRate":0.0010374661666696704},"impliedVol":0.3948,"impliedVolPercentile":0.7052},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.007491,"change":3.155,"latestPrice":424.325,"close":424.325,"volume":479404,"market":"US","high":430.74,"low":422.98,"preClose":421.17,"open":430.005,"turnoverRate":0.000605,"peRate":36.601584,"amplitude":0.018425,"marketValue":336465693777.95,"askSize":10,"bidSize":33,"askPrice":424.41,"bidPrice":424.25,"week52High":739.67,"week52Low":171.58,"changeRate5Day":-0.094966,"changeRate20Day":-0.174995,"changeRate60Day":-0.337179,"changeRateWTD":-0.070462,"changeRateMTD":-0.074314,"changeRateQTD":-0.413105,"changeRateYTD":0.651134,"amount":204631318.007202,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.998268,"pbRate":13.129856,"volumeRatio":1.341069,"committee":0.534884,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004666,"floatMarketCap":336465693777.95,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":430.85,"preClose":421.17,"latestTime":"09:29 EDT","volume":40885,"amount":17508557.2389,"timestamp":1789565397556,"change":9.680000000000007,"changeRate":0.02298359332336113},"postHourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":421.17,"latestTime":"19:59 EDT","volume":501361,"amount":211160376.780199,"timestamp":1789516796036,"change":1.0199999999999818,"changeRate":0.002421824916304537},"overnightTrading":{"tag":"夜盘","latestPrice":428.5,"preClose":421.1700134277344,"latestTime":"20260916 04:00 EDT","volume":10146,"amount":4316467,"timestamp":1789545602133,"change":7.329986572265625,"changeRate":0.01740386622639583},"impliedVol":0.5456,"impliedVolPercentile":0.3745},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.00722,"change":0.1501,"latestPrice":20.9401,"close":20.9401,"volume":117448,"market":"US","high":20.955,"low":20.8,"preClose":20.79,"open":20.8,"turnoverRate":0.000405,"peRate":33.774355,"amplitude":0.007456,"marketValue":11519301768.0295,"askSize":350,"bidSize":2,"askPrice":20.96,"bidPrice":20.94,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.001426,"changeRate20Day":-0.139684,"changeRate60Day":-0.131477,"changeRateWTD":0.017992,"changeRateMTD":-0.041643,"changeRateQTD":-0.156322,"changeRateYTD":-0.116451,"amount":2451789.051956,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.091538,"pbRate":1.468654,"volumeRatio":0.418063,"committee":-0.988636,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.055754,"floatMarketCap":6074783401.248401,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.79,"latestTime":"09:04 EDT","volume":227,"amount":4726.158614,"timestamp":1789563890826,"change":0.16000000000000014,"changeRate":0.007696007696007703},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.79,"latestTime":"19:38 EDT","volume":253765,"amount":5275933.2648,"timestamp":1789515539527,"change":0.10999999999999943,"changeRate":0.005291005291005264},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260916 04:00 EDT","volume":168,"amount":3507,"timestamp":1789545602145,"change":0,"changeRate":0},"impliedVol":0.272,"impliedVolPercentile":0.4821},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.006978,"change":2.95,"latestPrice":425.68,"close":425.68,"volume":65846,"market":"US","high":429.9999,"low":423.39,"preClose":422.73,"open":426.23,"turnoverRate":0.000299,"peRate":32.26654,"amplitude":0.015636,"marketValue":93659465985.36,"askSize":16,"bidSize":215,"askPrice":425.95,"bidPrice":425.23,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.041628,"changeRate20Day":-0.081339,"changeRate60Day":-0.134075,"changeRateWTD":-0.038055,"changeRateMTD":-0.042124,"changeRateQTD":-0.133317,"changeRateYTD":0.093731,"amount":27993166.566406,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":32.801834,"pbRate":10.861713,"volumeRatio":0.956018,"committee":0.861472,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009608,"floatMarketCap":93659465985.36,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":424.33,"preClose":422.73,"latestTime":"09:13 EDT","volume":228,"amount":96772.72356,"timestamp":1789564425099,"change":1.599999999999966,"changeRate":0.0037849218177086223},"postHourTrading":{"tag":"盘后","latestPrice":422.81,"preClose":422.73,"latestTime":"19:43 EDT","volume":97268,"amount":41113286.9606,"timestamp":1789515809411,"change":0.07999999999998408,"changeRate":0.0001892460908853975},"overnightTrading":{"tag":"夜盘","latestPrice":422.7300109863281,"preClose":422.7300109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2998,"impliedVolPercentile":0.4861}]}}}