US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,474.70

-50.1099-1.42%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,519.36

Open:3,500.57

Low:3,469.03

Close:3,524.81

Volume:174.37M

Turnover:32.86B

Market Cap:5.88T

Float Cap:5.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twilio US TWLO	242.16	+4.43%	+10.28	2.25M	540.26M	37.19B
Ucommune International Ltd US UK	2	+3.09%	+0.0600	9K	17.44K	1.36M
CrowdStrike Holdings, Inc. US CRWD	242.49	+3.02%	+7.11	17.23M	4.13B	248.29B
Docusign US DOCU	71.85	+3.00%	+2.09	4.98M	359.08M	13.43B
Okta Inc. US OKTA	190.45	+2.15%	+4.00	3.93M	741.43M	33.29B
Paycom US PAYC	226.76	+1.75%	+3.91	1.09M	247.62M	10.05B
Dropbox Inc. US DBX	37.63	+0.86%	+0.3200	4.29M	161.75M	8.49B
Veeva US VEEV	266.62	+0.36%	+0.9500	1.35M	361.26M	43.31B
Trade Desk Inc. US TTD	15	+0.20%	+0.0300	21.28M	318.66M	7.05B
RingCentral US RNG	72.43	+0.15%	+0.1100	1.32M	95.58M	6.05B
Datadog US DDOG	230.27	+0.10%	+0.2200	4.03M	926.22M	82.68B
Automatic Data Processing Inc US ADP	276.53	-0.04%	-0.1000	2.21M	611.22M	109.86B
ServiceNow US NOW	141.9	-0.32%	-0.4500	14.71M	2.11B	147.03B
Autodesk US ADSK	226.5	-1.06%	-2.4300	3.39M	771.37M	47.34B
SAP SE US SAP	215.67	-1.20%	-2.6100	1.85M	399.53M	248.88B
Salesforce.com US CRM	255.65	-1.46%	-3.7800	11.50M	2.96B	210.40B
Atlassian Corporation PLC US TEAM	189.81	-1.54%	-2.9600	2.19M	416.28M	48.17B
Microsoft US MSFT	497.12	-1.64%	-8.2900	17.79M	8.87B	3.69T
Workday US WDAY	190.67	-1.82%	-3.5400	1.98M	380.55M	45.98B
GoDaddy US GDDY	102.38	-2.00%	-2.0900	1.92M	198.11M	13.00B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3474.6956,"timestamp":1789502399999,"preClose":3524.8054,"halted":0,"volume":174365968,"delay":0,"changeRate":-0.014216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-50.109863,"latestTime":"09-15 16:00:00 EDT","open":3500.5693,"high":3519.3577,"low":3469.0261,"amount":32862760573.15965,"amplitude":0.014279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.32669,"peRate":29.451702,"turnoverRate":0.009589,"increases":11,"decrements":16,"flats":0,"marketCap":5876712882328,"floatMarketCap":5604285923646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3519.3577,"amplitude":0.014279,"preClose":3524.8054,"low":3469.0261,"pbRate":"8.32669","latestPrice":3474.6956,"volume":174365968,"delay":0,"open":3500.5693,"prevYearClose":3611.1094,"prevWeekClose":3424.0825,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3438.8018,"twentyDayClose":3339.0994,"sixtyDayClose":2787.098,"secType":"PLATE","market":"US","turnoverRate":0.009589,"peRate":29.451702,"marketCap":5876712882328,"floatMarketCap":5604285923646,"timestamp":1789502399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.044333,"change":10.28,"latestPrice":242.16,"close":242.16,"volume":2248805,"market":"US","high":244.89,"low":226.74,"preClose":231.88,"open":230.01,"turnoverRate":0.014815,"peRate":33.479249,"amplitude":0.078273,"marketValue":37189775275.2,"askSize":8,"bidSize":26,"askPrice":242,"bidPrice":240,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.072026,"changeRate20Day":0.059271,"changeRate60Day":0.300747,"changeRateWTD":0.065142,"changeRateMTD":0.027713,"changeRateQTD":0.173654,"changeRateYTD":0.702475,"amount":540258655.997925,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1153.148348,"pbRate":4.142412,"volumeRatio":1.546938,"committee":0.529412,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36757736650.56,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":240.21,"preClose":242.16,"latestTime":"09:07 EDT","volume":2805,"amount":674769.5097,"timestamp":1789564022944,"change":-1.9499999999999886,"changeRate":-0.008052527254707585},"preHourTrading":{"tag":"盘前","latestPrice":240.21,"preClose":242.16,"latestTime":"09:07 EDT","volume":2805,"amount":674769.5097,"timestamp":1789564022944,"change":-1.9499999999999886,"changeRate":-0.008052527254707585},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"19:59 EDT","volume":41346,"amount":10014868.9024,"timestamp":1789516743051,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":242.22999572753906,"preClose":242.16000366210938,"latestTime":"20260916 04:00 EDT","volume":1073,"amount":260134,"timestamp":1789545602141,"change":0.0699920654296875,"changeRate":0.0002890323107499982},"impliedVol":0.5305,"impliedVolPercentile":0.404},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.030928,"change":0.06,"latestPrice":2,"close":2,"volume":8671,"market":"US","high":2.0222,"low":1.95,"preClose":1.94,"open":2.0222,"turnoverRate":0.013075,"peRate":0,"amplitude":0.037216,"marketValue":1355800,"askSize":10,"bidSize":100,"askPrice":2.3,"bidPrice":1.93,"week52High":11.469,"week52Low":1.62,"changeRate5Day":-0.051863,"changeRate20Day":-0.130435,"changeRate60Day":-0.061033,"changeRateWTD":-0.019608,"changeRateMTD":-0.014778,"changeRateQTD":-0.014778,"changeRateYTD":-0.68254,"amount":17435.819457,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010572,"volumeRatio":0.797201,"committee":0.818182,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1326398,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2,"latestTime":"07:24 EDT","volume":12,"amount":24.36,"timestamp":1789557854799,"change":0.029999999999999805,"changeRate":0.014999999999999902},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2,"latestTime":"07:24 EDT","volume":12,"amount":24.36,"timestamp":1789557854799,"change":0.029999999999999805,"changeRate":0.014999999999999902},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2,"latestTime":"18:59 EDT","volume":6407,"amount":12990.8682,"timestamp":1789513184556,"change":0.04999999999999982,"changeRate":0.02499999999999991},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.030206,"change":7.11,"latestPrice":242.49,"close":242.49,"volume":17227076,"market":"US","high":243.98,"low":232.11,"preClose":235.38,"open":233,"turnoverRate":0.017281,"peRate":6577.962007,"amplitude":0.050429,"marketValue":248293959836.58,"askSize":80,"bidSize":59,"askPrice":239.25,"bidPrice":239.02,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.154604,"changeRate20Day":0.133661,"changeRate60Day":0.416289,"changeRateWTD":0.172923,"changeRateMTD":0.04974,"changeRateQTD":0.271012,"changeRateYTD":1.069204,"amount":4131864602.389465,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.668638,"volumeRatio":1.614561,"committee":-0.151079,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241735264909.38,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":239.15,"preClose":242.49,"latestTime":"09:09 EDT","volume":83788,"amount":20090229.15752,"timestamp":1789564162329,"change":-3.3400000000000034,"changeRate":-0.013773763866551212},"preHourTrading":{"tag":"盘前","latestPrice":239.15,"preClose":242.49,"latestTime":"09:09 EDT","volume":83788,"amount":20090229.15752,"timestamp":1789564162329,"change":-3.3400000000000034,"changeRate":-0.013773763866551212},"postHourTrading":{"tag":"盘后","latestPrice":240.12,"preClose":242.49,"latestTime":"19:59 EDT","volume":804331,"amount":194908138.585401,"timestamp":1789516798040,"change":-2.3700000000000045,"changeRate":-0.009773598911295329},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":242.49000549316406,"latestTime":"20260916 04:00 EDT","volume":17158,"amount":4136319,"timestamp":1789545602143,"change":-1.779998779296875,"changeRate":-0.007340503686643919},"impliedVol":0.6123,"impliedVolPercentile":0.808},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.02996,"change":2.09,"latestPrice":71.85,"close":71.85,"volume":4978830,"market":"US","high":74.065,"low":68.94,"preClose":69.76,"open":68.94,"turnoverRate":0.026938,"peRate":43.706825,"amplitude":0.073466,"marketValue":13428941176.2,"askSize":8,"bidSize":70,"askPrice":71.87,"bidPrice":71.34,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.104026,"changeRate20Day":0.201103,"changeRate60Day":0.652864,"changeRateWTD":0.09444,"changeRateMTD":0.084201,"changeRateQTD":0.617515,"changeRateYTD":0.050439,"amount":359076803.907852,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.547297,"pbRate":7.814248,"volumeRatio":1.639394,"committee":0.794872,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13279561002.599998,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":71.85,"latestTime":"08:59 EDT","volume":14781,"amount":1059796.754016,"timestamp":1789563588739,"change":-0.5099999999999909,"changeRate":-0.007098121085594863},"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":71.85,"latestTime":"08:59 EDT","volume":14781,"amount":1059796.754016,"timestamp":1789563588739,"change":-0.5099999999999909,"changeRate":-0.007098121085594863},"postHourTrading":{"tag":"盘后","latestPrice":71.4903,"preClose":71.85,"latestTime":"19:57 EDT","volume":421887,"amount":30313482.2225,"timestamp":1789516626572,"change":-0.3596999999999895,"changeRate":-0.0050062630480165555},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.8499984741211,"latestTime":"20260916 04:00 EDT","volume":110,"amount":7881,"timestamp":1789545602037,"change":-0.4499969482421875,"changeRate":-0.006263005675696253},"impliedVol":0.4823,"impliedVolPercentile":0.312},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.021453,"change":4,"latestPrice":190.45,"close":190.45,"volume":3925095,"market":"US","high":191.99,"low":183,"preClose":186.45,"open":183.2,"turnoverRate":0.02264,"peRate":115.718163,"amplitude":0.048217,"marketValue":33294645737.6,"askSize":16,"bidSize":270,"askPrice":190.15,"bidPrice":188.1,"week52High":191.99,"week52Low":62.66,"changeRate5Day":0.13637,"changeRate20Day":0.329587,"changeRate60Day":0.616586,"changeRateWTD":0.143844,"changeRateMTD":0.100613,"changeRateQTD":0.395749,"changeRateYTD":1.202498,"amount":741434909.464188,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":145.381679,"pbRate":4.774795,"volumeRatio":0.982079,"committee":0.888112,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33018885374.149998,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘前","latestPrice":189.21,"preClose":190.45,"latestTime":"09:06 EDT","volume":6867,"amount":1299839.73462,"timestamp":1789564017264,"change":-1.2399999999999807,"changeRate":-0.006510895248096512},"preHourTrading":{"tag":"盘前","latestPrice":189.21,"preClose":190.45,"latestTime":"09:06 EDT","volume":6867,"amount":1299839.73462,"timestamp":1789564017264,"change":-1.2399999999999807,"changeRate":-0.006510895248096512},"postHourTrading":{"tag":"盘后","latestPrice":190.72,"preClose":190.45,"latestTime":"19:59 EDT","volume":46174,"amount":8792846.9312,"timestamp":1789516784282,"change":0.27000000000001023,"changeRate":0.0014176949330533487},"overnightTrading":{"tag":"夜盘","latestPrice":190.17999267578125,"preClose":190.4499969482422,"latestTime":"20260916 04:00 EDT","volume":2519,"amount":479689,"timestamp":1789545602107,"change":-0.2700042724609375,"changeRate":-0.0014177173892752303},"impliedVol":0.6037,"impliedVolPercentile":0.612},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.017545,"change":3.91,"latestPrice":226.76,"close":226.76,"volume":1087317,"market":"US","high":231.49,"low":220.46,"preClose":222.85,"open":221.63,"turnoverRate":0.028945,"peRate":24.252655,"amplitude":0.049495,"marketValue":10045468000,"askSize":4,"bidSize":103,"askPrice":227.43,"bidPrice":173.76,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.034678,"changeRate20Day":0.058686,"changeRate60Day":0.81626,"changeRateWTD":0.035859,"changeRateMTD":-0.05161,"changeRateQTD":0.804265,"changeRateYTD":0.422942,"amount":247622510.191772,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.064356,"pbRate":17.577372,"volumeRatio":1.409641,"committee":0.925234,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.006376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006615,"floatMarketCap":8518239400,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘前","latestPrice":226.387,"preClose":226.76,"latestTime":"09:05 EDT","volume":30,"amount":6787.488,"timestamp":1789563904308,"change":-0.37299999999999045,"changeRate":-0.0016449109190332972},"preHourTrading":{"tag":"盘前","latestPrice":226.387,"preClose":226.76,"latestTime":"09:05 EDT","volume":30,"amount":6787.488,"timestamp":1789563904308,"change":-0.37299999999999045,"changeRate":-0.0016449109190332972},"postHourTrading":{"tag":"盘后","latestPrice":226.76,"preClose":226.76,"latestTime":"19:59 EDT","volume":15489,"amount":3512313.5375,"timestamp":1789516798854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.75999450683594,"preClose":226.75999450683594,"latestTime":"20260916 04:00 EDT","volume":6,"amount":1361,"timestamp":1789545602109,"change":0,"changeRate":0},"impliedVol":0.429,"impliedVolPercentile":0.324},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008577,"change":0.32,"latestPrice":37.63,"close":37.63,"volume":4288213,"market":"US","high":38.17,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.031301,"peRate":20.790056,"amplitude":0.039796,"marketValue":8493440394.55,"askSize":165,"bidSize":61,"askPrice":39.01,"bidPrice":37.23,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.112984,"changeRate20Day":0.127322,"changeRate60Day":0.44898,"changeRateWTD":0.058211,"changeRateMTD":0.069338,"changeRateQTD":0.369858,"changeRateYTD":0.353597,"amount":161754867.540329,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.231183,"pbRate":-3.881296,"volumeRatio":1.016868,"committee":-0.460177,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5155310000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":38.78,"preClose":37.63,"latestTime":"08:56 EDT","volume":118,"amount":4449.059728,"timestamp":1789563406802,"change":1.1499999999999986,"changeRate":0.030560722827531184},"preHourTrading":{"tag":"盘前","latestPrice":38.78,"preClose":37.63,"latestTime":"08:56 EDT","volume":118,"amount":4449.059728,"timestamp":1789563406802,"change":1.1499999999999986,"changeRate":0.030560722827531184},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260916 04:00 EDT","volume":30,"amount":1125,"timestamp":1789545602138,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.4111,"impliedVolPercentile":0.616},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.003576,"change":0.95,"latestPrice":266.62,"close":266.62,"volume":1350530,"market":"US","high":272.3899,"low":258.01,"preClose":265.67,"open":260.8,"turnoverRate":0.009139,"peRate":43.709113,"amplitude":0.054127,"marketValue":43310630246.42,"askSize":1,"bidSize":3,"askPrice":266.93,"bidPrice":265,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.006721,"changeRate20Day":0.118654,"changeRate60Day":0.739204,"changeRateWTD":0.016082,"changeRateMTD":-0.066751,"changeRateQTD":0.502338,"changeRateYTD":0.194374,"amount":361264425.750427,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.011029,"pbRate":5.82802,"volumeRatio":1.200307,"committee":0.5,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39400158698.72,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":265.19,"preClose":266.62,"latestTime":"08:55 EDT","volume":822,"amount":218509.03776,"timestamp":1789563335770,"change":-1.4300000000000068,"changeRate":-0.005363438601755333},"preHourTrading":{"tag":"盘前","latestPrice":265.19,"preClose":266.62,"latestTime":"08:55 EDT","volume":822,"amount":218509.03776,"timestamp":1789563335770,"change":-1.4300000000000068,"changeRate":-0.005363438601755333},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"overnightTrading":{"tag":"夜盘","latestPrice":267.3800048828125,"preClose":266.6199951171875,"latestTime":"20260916 04:00 EDT","volume":245,"amount":65563,"timestamp":1789545602152,"change":0.760009765625,"changeRate":0.00285053551700409},"impliedVol":0.4309,"impliedVolPercentile":0.424},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.002004,"change":0.03,"latestPrice":15,"close":15,"volume":21281310,"market":"US","high":15.305,"low":14.5101,"preClose":14.97,"open":14.765,"turnoverRate":0.050912,"peRate":17.645544,"amplitude":0.0531,"marketValue":7050000000,"askSize":56,"bidSize":110,"askPrice":15,"bidPrice":14.94,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.0699,"changeRate20Day":0.119403,"changeRate60Day":-0.189627,"changeRateWTD":0.046025,"changeRateMTD":0.093294,"changeRateQTD":-0.170354,"changeRateYTD":-0.604847,"amount":318657811.368628,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.666667,"pbRate":2.738553,"volumeRatio":1.372672,"committee":0.325301,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6270000000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘前","latestPrice":14.9701,"preClose":15,"latestTime":"09:08 EDT","volume":36681,"amount":548875.813371,"timestamp":1789564139352,"change":-0.029899999999999594,"changeRate":-0.001993333333333306},"preHourTrading":{"tag":"盘前","latestPrice":14.9701,"preClose":15,"latestTime":"09:08 EDT","volume":36681,"amount":548875.813371,"timestamp":1789564139352,"change":-0.029899999999999594,"changeRate":-0.001993333333333306},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"19:56 EDT","volume":2489069,"amount":37335745.1118,"timestamp":1789516581868,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":15,"latestTime":"20260916 04:00 EDT","volume":4987,"amount":74687,"timestamp":1789545602107,"change":-0.029999732971191406,"changeRate":-0.001999982198079427},"impliedVol":0.6595,"impliedVolPercentile":0.392},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.001521,"change":0.11,"latestPrice":72.43,"close":72.43,"volume":1323802,"market":"US","high":73.08,"low":70.235,"preClose":72.32,"open":71.26,"turnoverRate":0.018267,"peRate":57.951323,"amplitude":0.039339,"marketValue":6048351313.66,"askSize":1,"bidSize":100,"askPrice":72.9,"bidPrice":65.09,"week52High":77.95,"week52Low":24.14,"changeRate5Day":0.031913,"changeRate20Day":0.130482,"changeRate60Day":1.068247,"changeRateWTD":0.050929,"changeRateMTD":0.040362,"changeRateQTD":0.858132,"changeRateYTD":1.507964,"amount":95583792.659332,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":150.895833,"pbRate":-9.909498,"volumeRatio":1.001768,"committee":0.980198,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003797,"floatMarketCap":5248842754.000001,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.43,"latestTime":"08:08 EDT","volume":30,"amount":2169.31938,"timestamp":1789560486940,"change":0.06999999999999318,"changeRate":0.0009664503658704013},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.43,"latestTime":"08:08 EDT","volume":30,"amount":2169.31938,"timestamp":1789560486940,"change":0.06999999999999318,"changeRate":0.0009664503658704013},"postHourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.43,"latestTime":"19:40 EDT","volume":73109,"amount":5289501.0432,"timestamp":1789515633320,"change":0.3399999999999892,"changeRate":0.004694187491370829},"overnightTrading":{"tag":"夜盘","latestPrice":72.13999938964844,"preClose":72.43000030517578,"latestTime":"20260916 04:00 EDT","volume":400,"amount":28856,"timestamp":1789545602137,"change":-0.29000091552734375,"changeRate":-0.004003878424761246},"impliedVol":0.5617,"impliedVolPercentile":0.3},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000956,"change":0.22,"latestPrice":230.27,"close":230.27,"volume":4029265,"market":"US","high":232.785,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.0121,"peRate":469.487487,"amplitude":0.037926,"marketValue":82684205776.48,"askSize":1,"bidSize":20,"askPrice":230.18,"bidPrice":228.66,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.095324,"changeRate20Day":-0.068939,"changeRate60Day":0.032601,"changeRateWTD":0.040957,"changeRateMTD":-0.028561,"changeRateQTD":-0.115571,"changeRateYTD":0.693286,"amount":926218069.619293,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.737631,"pbRate":18.933175,"volumeRatio":1.140654,"committee":0.904762,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76679910000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":228.88,"preClose":230.27,"latestTime":"09:07 EDT","volume":2890,"amount":663733.2083,"timestamp":1789564056267,"change":-1.3900000000000148,"changeRate":-0.006036392061493093},"preHourTrading":{"tag":"盘前","latestPrice":228.88,"preClose":230.27,"latestTime":"09:07 EDT","volume":2890,"amount":663733.2083,"timestamp":1789564056267,"change":-1.3900000000000148,"changeRate":-0.006036392061493093},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230.27000427246094,"latestTime":"20260916 04:00 EDT","volume":913,"amount":210271,"timestamp":1789545602100,"change":-0.2700042724609375,"changeRate":-0.0011725551198646874},"impliedVol":0.5854,"impliedVolPercentile":0.396},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.000361,"change":-0.1,"latestPrice":276.53,"close":276.53,"volume":2209160,"market":"US","high":278.515,"low":273.54,"preClose":276.63,"open":273.96,"turnoverRate":0.005587,"peRate":25.276966,"amplitude":0.017984,"marketValue":109855064662.61,"askSize":8,"bidSize":7,"askPrice":278.27,"bidPrice":272.01,"week52High":294.46,"week52Low":188.16,"changeRate5Day":0.031982,"changeRate20Day":0.039352,"changeRate60Day":0.266105,"changeRateWTD":0.030828,"changeRateMTD":-0.033653,"changeRateQTD":0.234785,"changeRateYTD":0.07503,"amount":611224439.816895,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.276965,"pbRate":18.214462,"volumeRatio":1.129372,"committee":-0.066667,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024012,"floatMarketCap":109344667711.01,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘前","latestPrice":277,"preClose":276.53,"latestTime":"09:08 EDT","volume":385,"amount":106090.677,"timestamp":1789564096334,"change":0.4700000000000273,"changeRate":0.0016996347593390493},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":276.53,"latestTime":"09:08 EDT","volume":385,"amount":106090.677,"timestamp":1789564096334,"change":0.4700000000000273,"changeRate":0.0016996347593390493},"postHourTrading":{"tag":"盘后","latestPrice":276.53,"preClose":276.53,"latestTime":"19:57 EDT","volume":341022,"amount":94303505.3463,"timestamp":1789516672423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.6000061035156,"preClose":276.5299987792969,"latestTime":"20260916 04:00 EDT","volume":1,"amount":277,"timestamp":1789545602058,"change":0.07000732421875,"changeRate":0.0002531635790973405},"impliedVol":0.2982,"impliedVolPercentile":0.532},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14714087,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014295,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":80,"bidSize":20,"askPrice":139.9,"bidPrice":139.51,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2112183883.762253,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.091991,"committee":-0.230769,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":139.73,"preClose":141.9,"latestTime":"09:09 EDT","volume":69103,"amount":9693167.6439,"timestamp":1789564163200,"change":-2.170000000000016,"changeRate":-0.015292459478506102},"preHourTrading":{"tag":"盘前","latestPrice":139.73,"preClose":141.9,"latestTime":"09:09 EDT","volume":69103,"amount":9693167.6439,"timestamp":1789564163200,"change":-2.170000000000016,"changeRate":-0.015292459478506102},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":140.58999633789062,"preClose":141.89999389648438,"latestTime":"20260916 04:00 EDT","volume":18339,"amount":2597165,"timestamp":1789545602132,"change":-1.30999755859375,"changeRate":-0.009231836609868985},"impliedVol":0.5599,"impliedVolPercentile":0.636},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.010615,"change":-2.43,"latestPrice":226.5,"close":226.5,"volume":3386037,"market":"US","high":232.64,"low":222.54,"preClose":228.93,"open":223.722,"turnoverRate":0.016279,"peRate":29.350624,"amplitude":0.044118,"marketValue":47338500000,"askSize":38,"bidSize":1,"askPrice":231.79,"bidPrice":223.01,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.067339,"changeRate20Day":-0.062655,"changeRate60Day":0.16861,"changeRateWTD":0.066384,"changeRateMTD":-0.123893,"changeRateQTD":0.165004,"changeRateYTD":-0.234823,"amount":771374010.706146,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":43.307839,"pbRate":13.993054,"volumeRatio":1.417432,"committee":-0.948718,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47112000000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":225.33,"preClose":226.5,"latestTime":"09:09 EDT","volume":539,"amount":121585.53407,"timestamp":1789564148232,"change":-1.1699999999999875,"changeRate":-0.00516556291390723},"preHourTrading":{"tag":"盘前","latestPrice":225.33,"preClose":226.5,"latestTime":"09:09 EDT","volume":539,"amount":121585.53407,"timestamp":1789564148232,"change":-1.1699999999999875,"changeRate":-0.00516556291390723},"postHourTrading":{"tag":"盘后","latestPrice":226.72,"preClose":226.5,"latestTime":"19:50 EDT","volume":896653,"amount":203098262.166,"timestamp":1789516246999,"change":0.21999999999999886,"changeRate":0.0009713024282560657},"overnightTrading":{"tag":"夜盘","latestPrice":226.6999969482422,"preClose":226.5,"latestTime":"20260916 04:00 EDT","volume":11,"amount":2494,"timestamp":1789545602050,"change":0.1999969482421875,"changeRate":0.0008829887339610927},"impliedVol":0.4363,"impliedVolPercentile":0.56},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.011957,"change":-2.61,"latestPrice":215.67,"close":215.67,"volume":1850964,"market":"US","high":218.69,"low":213.04,"preClose":218.28,"open":213.55,"turnoverRate":0.001797,"peRate":28.268563,"amplitude":0.025884,"marketValue":248883180000,"askSize":200,"bidSize":360,"askPrice":213.07,"bidPrice":212.96,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.019765,"changeRate20Day":0.037673,"changeRate60Day":0.389447,"changeRateWTD":0.045115,"changeRateMTD":-0.023632,"changeRateQTD":0.399455,"changeRateYTD":-0.11214,"amount":399532652.470642,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.112483,"pbRate":5.56263,"volumeRatio":0.838334,"committee":0.285714,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011592,"floatMarketCap":222140100000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘前","latestPrice":213.06,"preClose":215.67,"latestTime":"09:01 EDT","volume":14587,"amount":3102860.13909,"timestamp":1789563690084,"change":-2.609999999999985,"changeRate":-0.01210182222840444},"preHourTrading":{"tag":"盘前","latestPrice":213.06,"preClose":215.67,"latestTime":"09:01 EDT","volume":14587,"amount":3102860.13909,"timestamp":1789563690084,"change":-2.609999999999985,"changeRate":-0.01210182222840444},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.67,"latestTime":"19:39 EDT","volume":656055,"amount":141497127.4922,"timestamp":1789515594657,"change":0.010000000000019327,"changeRate":0.00004636713497481953},"overnightTrading":{"tag":"夜盘","latestPrice":212.0399932861328,"preClose":215.6699981689453,"latestTime":"20260916 04:00 EDT","volume":6736,"amount":1432173,"timestamp":1789545602158,"change":-3.6300048828125,"changeRate":-0.016831292778928537},"impliedVol":0.3997,"impliedVolPercentile":0.572},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11502814,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014505,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":4,"bidSize":200,"askPrice":254.56,"bidPrice":253.23,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2963295210.049683,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.916055,"committee":0.960784,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":254.44,"preClose":255.65,"latestTime":"09:09 EDT","volume":26426,"amount":6724361.01704,"timestamp":1789564153936,"change":-1.210000000000008,"changeRate":-0.004733033444161971},"preHourTrading":{"tag":"盘前","latestPrice":254.44,"preClose":255.65,"latestTime":"09:09 EDT","volume":26426,"amount":6724361.01704,"timestamp":1789564153936,"change":-1.210000000000008,"changeRate":-0.004733033444161971},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4433,"impliedVolPercentile":0.416},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015355,"change":-2.96,"latestPrice":189.81,"close":189.81,"volume":2186702,"market":"US","high":194.01,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.013928,"peRate":0,"amplitude":0.036313,"marketValue":48167677886.22,"askSize":76,"bidSize":25,"askPrice":189.05,"bidPrice":188.01,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.075898,"changeRate20Day":0.19875,"changeRate60Day":1.294608,"changeRateWTD":0.05626,"changeRateMTD":-0.022455,"changeRateQTD":1.440031,"changeRateYTD":0.170655,"amount":416279746.382355,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.508094,"volumeRatio":0.683423,"committee":-0.50495,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29800170000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":188.66,"preClose":189.81,"latestTime":"09:05 EDT","volume":1652,"amount":311086.02196,"timestamp":1789563930976,"change":-1.1500000000000057,"changeRate":-0.0060586902692166145},"preHourTrading":{"tag":"盘前","latestPrice":188.66,"preClose":189.81,"latestTime":"09:05 EDT","volume":1652,"amount":311086.02196,"timestamp":1789563930976,"change":-1.1500000000000057,"changeRate":-0.0060586902692166145},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.80999755859375,"latestTime":"20260916 04:00 EDT","volume":1481,"amount":280692,"timestamp":1789545602089,"change":-0.410003662109375,"changeRate":-0.002160074112970831},"impliedVol":0.6095,"impliedVolPercentile":0.3},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.016403,"change":-8.29,"latestPrice":497.12,"close":497.12,"volume":17794312,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.694706,"amplitude":0.020498,"marketValue":3694783579853.6,"askSize":50,"bidSize":50,"askPrice":495.6,"bidPrice":495.14,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006418,"changeRate20Day":0.034912,"changeRate60Day":0.310279,"changeRateWTD":0.003006,"changeRateMTD":-0.020048,"changeRateQTD":0.33269,"changeRateYTD":0.027914,"amount":8874040445.834229,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.694708,"pbRate":8.351926,"volumeRatio":1.041582,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007322,"floatMarketCap":3689832446102.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":495.3,"preClose":497.12,"latestTime":"09:09 EDT","volume":62965,"amount":31230380.5842,"timestamp":1789564155720,"change":-1.8199999999999932,"changeRate":-0.0036610878661087727},"preHourTrading":{"tag":"盘前","latestPrice":495.3,"preClose":497.12,"latestTime":"09:09 EDT","volume":62965,"amount":31230380.5842,"timestamp":1789564155720,"change":-1.8199999999999932,"changeRate":-0.0036610878661087727},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2684,"impliedVolPercentile":0.308},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018228,"change":-3.54,"latestPrice":190.67,"close":190.67,"volume":1981971,"market":"US","high":194.76,"low":190.19,"preClose":194.21,"open":191.5,"turnoverRate":0.010216,"peRate":38.832995,"amplitude":0.023531,"marketValue":45984837250,"askSize":9,"bidSize":6,"askPrice":192.09,"bidPrice":189.55,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.023567,"changeRate20Day":-0.002668,"changeRate60Day":0.630634,"changeRateWTD":0.026764,"changeRateMTD":-0.034338,"changeRateQTD":0.557507,"changeRateYTD":-0.112254,"amount":380546567.226425,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.617761,"pbRate":7.118396,"volumeRatio":0.804437,"committee":-0.2,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36989980000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":189.75,"preClose":190.67,"latestTime":"09:06 EDT","volume":2299,"amount":437269.40917,"timestamp":1789563986943,"change":-0.9199999999999875,"changeRate":-0.0048250904704462555},"preHourTrading":{"tag":"盘前","latestPrice":189.75,"preClose":190.67,"latestTime":"09:06 EDT","volume":2299,"amount":437269.40917,"timestamp":1789563986943,"change":-0.9199999999999875,"changeRate":-0.0048250904704462555},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.00999450683594,"preClose":190.6699981689453,"latestTime":"20260916 04:00 EDT","volume":175,"amount":33368,"timestamp":1789545602133,"change":-0.660003662109375,"changeRate":-0.0034614971859630024},"impliedVol":0.4908,"impliedVolPercentile":0.412},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.020006,"change":-2.09,"latestPrice":102.38,"close":102.38,"volume":1923530,"market":"US","high":104.49,"low":101.6,"preClose":104.47,"open":102.84,"turnoverRate":0.015266,"peRate":15.200459,"amplitude":0.027663,"marketValue":13002260000,"askSize":100,"bidSize":100,"askPrice":104,"bidPrice":100.5,"week52High":148.19,"week52Low":71.59,"changeRate5Day":0.102283,"changeRate20Day":0.108369,"changeRate60Day":0.32892,"changeRateWTD":0.043948,"changeRateMTD":0.045975,"changeRateQTD":0.206173,"changeRateYTD":-0.174887,"amount":198110499.570618,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.459807,"pbRate":1940.635821,"volumeRatio":1.019899,"committee":0,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12899880000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":102.86,"preClose":102.38,"latestTime":"08:43 EDT","volume":114,"amount":11690.501184,"timestamp":1789562631016,"change":0.480000000000004,"changeRate":0.004688415706192655},"preHourTrading":{"tag":"盘前","latestPrice":102.86,"preClose":102.38,"latestTime":"08:43 EDT","volume":114,"amount":11690.501184,"timestamp":1789562631016,"change":0.480000000000004,"changeRate":0.004688415706192655},"postHourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.38,"latestTime":"19:30 EDT","volume":116783,"amount":11956229.9355,"timestamp":1789515007280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.66999816894531,"preClose":102.37999725341797,"latestTime":"20260916 04:00 EDT","volume":102,"amount":10471,"timestamp":1789545602111,"change":0.29000091552734375,"changeRate":0.0028325935075922464},"impliedVol":0.4872,"impliedVolPercentile":0.552}]}}}