SaaS Concept

3,464.24

-10.9287-0.31%

Number of Gainers:8

Number of Losers:19

Number of Flat:- -

PE:- -

High:3,475.21

Open:3,475.21

Low:3,433.54

Close:3,474.70

Volume:24.61M

Turnover:4.71B

Market Cap:5.86T

Float Cap:5.59T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HubSpot US HUBS	239.455	-1.04%	-2.5050	113.52K	27.51M	11.94B
Trade Desk Inc. US TTD	14.82	-1.20%	-0.1800	1.89M	27.80M	6.97B
Workday US WDAY	188.24	-1.27%	-2.4300	167.84K	31.60M	45.40B
Adobe US ADBE	253.48	-1.66%	-4.2800	564.52K	143.01M	100.76B
Autodesk US ADSK	222.52	-1.76%	-3.9800	162.83K	36.39M	46.51B
C3.ai, Inc. US AI	10.5381	-2.33%	-0.2519	597.65K	6.26M	1.69B
Intuit US INTU	321.5	-2.36%	-7.7700	359.74K	115.91M	85.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3463.7668,"timestamp":1789567673965,"preClose":3474.6956,"halted":0,"volume":24592853,"delay":0,"changeRate":-0.003145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.928711,"latestTime":"09-16 10:07:54 EDT","open":3475.2148,"high":3475.2148,"low":3433.539,"amount":4710621875.712497,"amplitude":0.011994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.32669,"peRate":29.451702,"turnoverRate":0.001352,"increases":8,"decrements":19,"flats":0,"marketCap":5863980325119,"floatMarketCap":5585457433157.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3475.2148,"amplitude":0.011994,"preClose":3474.6956,"low":3433.539,"pbRate":"8.32669","latestPrice":3464.2449,"volume":24614393,"delay":0,"open":3475.2148,"prevYearClose":3611.1094,"prevWeekClose":3424.0825,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3414.467,"twentyDayClose":3351.7292,"sixtyDayClose":2705.9082,"secType":"PLATE","market":"US","turnoverRate":0.001353,"peRate":29.451702,"marketCap":5865033810687,"floatMarketCap":5586438716485.875,"timestamp":1789567677969,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":8,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.010353,"change":-2.505,"latestPrice":239.455,"close":239.455,"volume":113523,"market":"US","high":245.11,"low":238.03,"preClose":241.96,"open":241.66,"turnoverRate":0.00237,"peRate":86.116614,"amplitude":0.029261,"marketValue":11940711160.455,"askSize":4,"bidSize":40,"askPrice":239.81,"bidPrice":239.1,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.040249,"changeRate20Day":0.058411,"changeRate60Day":0.385735,"changeRateWTD":0.062686,"changeRateMTD":-0.083812,"changeRateQTD":0.31201,"changeRateYTD":-0.403302,"amount":27514355.892197,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":278.436047,"pbRate":7.207406,"volumeRatio":0.92919,"committee":0.818182,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.01023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11468945300.380001,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":241.96,"latestTime":"09:29 EDT","volume":1116,"amount":268176.18384,"timestamp":1789565348609,"change":-2.960000000000008,"changeRate":-0.01223342701272941},"postHourTrading":{"tag":"盘后","latestPrice":242.88,"preClose":241.96,"latestTime":"19:55 EDT","volume":45883,"amount":11103192.6732,"timestamp":1789516552728,"change":0.9199999999999875,"changeRate":0.003802281368821241},"overnightTrading":{"tag":"夜盘","latestPrice":241.85000610351562,"preClose":241.9600067138672,"latestTime":"20260916 04:00 EDT","volume":230,"amount":55677,"timestamp":1789545602086,"change":-0.1100006103515625,"changeRate":-0.0004546231083620571},"impliedVol":0.6643,"impliedVolPercentile":0.4701},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.012,"change":-0.18,"latestPrice":14.82,"close":14.82,"volume":1888258,"market":"US","high":14.9228,"low":14.57,"preClose":15,"open":14.92,"turnoverRate":0.004517,"peRate":17.433797,"amplitude":0.02352,"marketValue":6965400000,"askSize":500,"bidSize":259,"askPrice":14.83,"bidPrice":14.82,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.067723,"changeRate20Day":0.104322,"changeRate60Day":-0.17758,"changeRateWTD":0.033473,"changeRateMTD":0.080175,"changeRateQTD":-0.18031,"changeRateYTD":-0.609589,"amount":27800944.180504,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.466667,"pbRate":2.705691,"volumeRatio":1.226542,"committee":-0.377688,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.011949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6194760000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":15,"latestTime":"09:29 EDT","volume":38522,"amount":576358.575166,"timestamp":1789565399985,"change":-0.08999999999999986,"changeRate":-0.005999999999999991},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"19:56 EDT","volume":2489069,"amount":37335745.1118,"timestamp":1789516581868,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":15,"latestTime":"20260916 04:00 EDT","volume":4987,"amount":74687,"timestamp":1789545602107,"change":-0.029999732971191406,"changeRate":-0.001999982198079427},"impliedVol":0.6595,"impliedVolPercentile":0.3865},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.012745,"change":-2.43,"latestPrice":188.24,"close":188.24,"volume":167839,"market":"US","high":189.87,"low":186.32,"preClose":190.67,"open":186.875,"turnoverRate":0.000865,"peRate":38.338087,"amplitude":0.018619,"marketValue":45398782000,"askSize":40,"bidSize":100,"askPrice":188.68,"bidPrice":188.11,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.011771,"changeRate20Day":-0.012563,"changeRate60Day":0.665251,"changeRateWTD":0.013678,"changeRateMTD":-0.046645,"changeRateQTD":0.537657,"changeRateYTD":-0.123568,"amount":31597353.851913,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.679537,"pbRate":7.027675,"volumeRatio":0.751307,"committee":0.428571,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.003019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36518560000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.13,"preClose":190.67,"latestTime":"09:29 EDT","volume":2909,"amount":552342.24422,"timestamp":1789565399984,"change":-3.539999999999992,"changeRate":-0.01856610898410863},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.00999450683594,"preClose":190.6699981689453,"latestTime":"20260916 04:00 EDT","volume":175,"amount":33368,"timestamp":1789545602133,"change":-0.660003662109375,"changeRate":-0.0034614971859630024},"impliedVol":0.5188,"impliedVolPercentile":0.4661},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.016605,"change":-4.28,"latestPrice":253.48,"close":253.48,"volume":564521,"market":"US","high":254.98,"low":251.57,"preClose":257.76,"open":253.758,"turnoverRate":0.001426,"peRate":14.152981,"amplitude":0.013229,"marketValue":100758300000,"askSize":55,"bidSize":201,"askPrice":253.64,"bidPrice":253.42,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.005415,"changeRate20Day":-0.03671,"changeRate60Day":0.300564,"changeRateWTD":0.004956,"changeRateMTD":-0.13426,"changeRateQTD":0.236367,"changeRateYTD":-0.275751,"amount":143007271.988312,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.144808,"pbRate":8.564969,"volumeRatio":0.80558,"committee":0.570313,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100378080000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":257.76,"latestTime":"09:29 EDT","volume":29892,"amount":7638641.73528,"timestamp":1789565399999,"change":-2.8499999999999943,"changeRate":-0.01105679702048415},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":256.239990234375,"preClose":257.760009765625,"latestTime":"20260916 04:00 EDT","volume":3863,"amount":995646,"timestamp":1789545602152,"change":-1.52001953125,"changeRate":-0.005897033960512794},"impliedVol":0.4291,"impliedVolPercentile":0.3705},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.017572,"change":-3.98,"latestPrice":222.52,"close":222.52,"volume":162832,"market":"US","high":225.62,"low":221.88,"preClose":226.5,"open":221.88,"turnoverRate":0.000783,"peRate":28.834883,"amplitude":0.016512,"marketValue":46506680000,"askSize":30,"bidSize":18,"askPrice":222.74,"bidPrice":222.43,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.076953,"changeRate20Day":-0.098343,"changeRate60Day":0.185382,"changeRateWTD":0.047646,"changeRateMTD":-0.139288,"changeRateQTD":0.144532,"changeRateYTD":-0.248269,"amount":36388017.546387,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":42.546845,"pbRate":13.747171,"volumeRatio":0.67635,"committee":-0.25,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46284160000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":222.22,"preClose":226.5,"latestTime":"09:29 EDT","volume":1891,"amount":422247.38447,"timestamp":1789565399999,"change":-4.280000000000001,"changeRate":-0.018896247240618107},"postHourTrading":{"tag":"盘后","latestPrice":226.72,"preClose":226.5,"latestTime":"19:50 EDT","volume":896653,"amount":203098262.166,"timestamp":1789516246999,"change":0.21999999999999886,"changeRate":0.0009713024282560657},"overnightTrading":{"tag":"夜盘","latestPrice":226.6999969482422,"preClose":226.5,"latestTime":"20260916 04:00 EDT","volume":11,"amount":2494,"timestamp":1789545602050,"change":0.1999969482421875,"changeRate":0.0008829887339610927},"impliedVol":0.448,"impliedVolPercentile":0.6255},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.023346,"change":-0.2519,"latestPrice":10.5381,"close":10.5381,"volume":597652,"market":"US","high":10.75,"low":10.3714,"preClose":10.79,"open":10.75,"turnoverRate":0.004115,"peRate":0,"amplitude":0.035088,"marketValue":1687014764.2485,"askSize":301,"bidSize":107,"askPrice":10.54,"bidPrice":10.53,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.015231,"changeRate20Day":0.06769,"changeRate60Day":0.086402,"changeRateWTD":-0.00018,"changeRateMTD":-0.026054,"changeRateQTD":0.159307,"changeRateYTD":-0.218242,"amount":6259706.720417,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.427723,"volumeRatio":1.273748,"committee":-0.47549,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.006985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530569314.1547,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.79,"latestTime":"09:27 EDT","volume":12469,"amount":134345.532247,"timestamp":1789565244263,"change":-0.10999999999999943,"changeRate":-0.010194624652455925},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.79,"latestTime":"19:59 EDT","volume":69849,"amount":753693.4452,"timestamp":1789516772825,"change":0.02000000000000135,"changeRate":0.001853568118628485},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.789999961853027,"latestTime":"20260916 04:00 EDT","volume":1070,"amount":11563,"timestamp":1789545602142,"change":0.029999732971191406,"changeRate":0.0027803274399677926},"impliedVol":0.7536,"impliedVolPercentile":0.3227},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.023598,"change":-7.77,"latestPrice":321.5,"close":321.5,"volume":359741,"market":"US","high":323.95,"low":320.32,"preClose":329.27,"open":322.207,"turnoverRate":0.001377,"peRate":19.5322,"amplitude":0.011024,"marketValue":85916374000,"askSize":55,"bidSize":40,"askPrice":321.7,"bidPrice":321.45,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.024081,"changeRate20Day":-0.082503,"changeRate60Day":0.247236,"changeRateWTD":-0.000218,"changeRateMTD":-0.105205,"changeRateQTD":0.231801,"changeRateYTD":-0.514658,"amount":115908565.569794,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.532199,"pbRate":4.523819,"volumeRatio":1.320417,"committee":-0.009174,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01493,"floatMarketCap":84005593726.5,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":322.58,"preClose":329.27,"latestTime":"09:29 EDT","volume":6303,"amount":2055374.8941,"timestamp":1789565399999,"change":-6.689999999999998,"changeRate":-0.020317672426883707},"postHourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"overnightTrading":{"tag":"夜盘","latestPrice":326.1700134277344,"preClose":329.2699890136719,"latestTime":"20260916 04:00 EDT","volume":1042,"amount":342553,"timestamp":1789545602098,"change":-3.0999755859375,"changeRate":-0.009414692165609978},"impliedVol":0.4998,"impliedVolPercentile":0.4781}]}}}