US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,463.53

-11.1641-0.32%

Number of Gainers:8

Number of Losers:19

Number of Flat:- -

PE:- -

High:3,475.21

Open:3,475.21

Low:3,433.54

Close:3,474.70

Volume:24.70M

Turnover:4.73B

Market Cap:5.86T

Float Cap:5.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	145.7347	+3.84%	+5.38	8.52M	1.22B	440.66B
Datadog US DDOG	234.74	+1.94%	+4.47	298.65K	69.44M	84.29B
Shopify US SHOP	131.38	+1.17%	+1.52	992.20K	129.48M	169.04B
Dropbox Inc. US DBX	37.945	+0.84%	+0.3150	323.43K	12.17M	8.56B
Ucommune International Ltd US UK	2.015	+0.75%	+0.0150	3K	5.42K	1.37M
Twilio US TWLO	243.23	+0.44%	+1.07	216.32K	52.37M	37.35B
RingCentral US RNG	72.58	+0.21%	+0.1500	83.85K	6.06M	6.06B
Automatic Data Processing Inc US ADP	276.61	+0.03%	+0.0800	189.79K	52.16M	109.89B
Paycom US PAYC	226.45	-0.14%	-0.3100	64.12K	14.48M	10.03B
Okta Inc. US OKTA	190.185	-0.14%	-0.2650	820.68K	154.73M	33.25B
Veeva US VEEV	266.09	-0.20%	-0.5300	85.48K	22.81M	43.22B
SAP SE US SAP	215.005	-0.31%	-0.6650	220.06K	47.26M	248.12B
Zoom US ZM	92.67	-0.43%	-0.4000	227.63K	21.01M	27.17B
Salesforce.com US CRM	254.5	-0.45%	-1.1500	1.27M	323.14M	209.45B
Docusign US DOCU	71.5	-0.49%	-0.3500	263.86K	18.75M	13.36B
CrowdStrike Holdings, Inc. US CRWD	241.2278	-0.52%	-1.2622	2.48M	592.23M	247.00B
Atlassian Corporation PLC US TEAM	188.76	-0.55%	-1.0500	307.05K	57.81M	47.90B
ServiceNow US NOW	141.0456	-0.60%	-0.8544	1.74M	244.81M	146.15B
Microsoft US MSFT	493.745	-0.68%	-3.3750	2.60M	1.28B	3.67T
GoDaddy US GDDY	101.66	-0.70%	-0.7200	104.19K	10.60M	12.91B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3463.5315,"timestamp":1789567695001,"preClose":3474.6956,"halted":0,"volume":24695146,"delay":0,"changeRate":-0.003213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.164063,"latestTime":"09-16 10:08:15 EDT","open":3475.2148,"high":3475.2148,"low":3433.539,"amount":4727051113.549609,"amplitude":0.011994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.32669,"peRate":29.451702,"turnoverRate":0.001358,"increases":8,"decrements":19,"flats":0,"marketCap":5863494856959,"floatMarketCap":5585007521861.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3475.2148,"amplitude":0.011994,"preClose":3474.6956,"low":3433.539,"pbRate":"8.32669","latestPrice":3463.5315,"volume":24695146,"delay":0,"open":3475.2148,"prevYearClose":3611.1094,"prevWeekClose":3424.0825,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3414.467,"twentyDayClose":3351.7292,"sixtyDayClose":2705.9082,"secType":"PLATE","market":"US","turnoverRate":0.001358,"peRate":29.451702,"marketCap":5863494856959,"floatMarketCap":5585007521861.875,"timestamp":1789567695001,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":8,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.038366,"change":5.3847,"latestPrice":145.7347,"close":145.7347,"volume":8524118,"market":"US","high":146.18,"low":139,"preClose":140.35,"open":140.11,"turnoverRate":0.004587,"peRate":22.849668,"amplitude":0.051158,"marketValue":440663258839.2,"askSize":1,"bidSize":90,"askPrice":145.8,"bidPrice":145.72,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.098344,"changeRate20Day":0.020623,"changeRate60Day":-0.167563,"changeRateWTD":-0.030246,"changeRateMTD":-0.022702,"changeRateQTD":-0.005563,"changeRateYTD":-0.252297,"amount":1221443832.976379,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.997376,"pbRate":7.128397,"volumeRatio":1.787474,"committee":0.971831,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013724,"floatMarketCap":270811817855.7886,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":140.01,"preClose":140.35,"latestTime":"09:29 EDT","volume":453292,"amount":63881027.28896,"timestamp":1789565399999,"change":-0.3400000000000034,"changeRate":-0.002422515140719654},"postHourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"overnightTrading":{"tag":"夜盘","latestPrice":140.52000427246094,"preClose":140.35000610351562,"latestTime":"20260916 04:00 EDT","volume":96673,"amount":13583021,"timestamp":1789545602157,"change":0.1699981689453125,"changeRate":0.0012112444713392443},"impliedVol":0.5389,"impliedVolPercentile":0.1992},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019412,"change":4.47,"latestPrice":234.74,"close":234.74,"volume":298654,"market":"US","high":236,"low":227,"preClose":230.27,"open":229.13,"turnoverRate":0.000897,"peRate":478.601176,"amplitude":0.039085,"marketValue":84289271133.76,"askSize":5,"bidSize":1,"askPrice":234.88,"bidPrice":234.45,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.042038,"changeRate20Day":-0.045772,"changeRate60Day":0.060397,"changeRateWTD":0.061164,"changeRateMTD":-0.009703,"changeRateQTD":-0.098402,"changeRateYTD":0.726156,"amount":69444738.267883,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":765.310946,"pbRate":19.300706,"volumeRatio":0.911405,"committee":-0.666667,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78168420000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":227.49,"preClose":230.27,"latestTime":"09:29 EDT","volume":4796,"amount":1097437.17028,"timestamp":1789565399999,"change":-2.780000000000001,"changeRate":-0.012072784122986064},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230.27000427246094,"latestTime":"20260916 04:00 EDT","volume":913,"amount":210271,"timestamp":1789545602100,"change":-0.2700042724609375,"changeRate":-0.0011725551198646874},"impliedVol":0.5918,"impliedVolPercentile":0.4223},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.011705,"change":1.52,"latestPrice":131.38,"close":131.38,"volume":992195,"market":"US","high":131.79,"low":128.61,"preClose":129.86,"open":130.05,"turnoverRate":0.000823,"peRate":88.675003,"amplitude":0.024488,"marketValue":169039279786.16,"askSize":29,"bidSize":1000,"askPrice":131.33,"bidPrice":131.21,"week52High":182.19,"week52Low":94,"changeRate5Day":0.036202,"changeRate20Day":-0.103698,"changeRate60Day":0.216707,"changeRateWTD":0.02011,"changeRateMTD":-0.108502,"changeRateQTD":0.150639,"changeRateYTD":-0.183823,"amount":129477647.436752,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":139.765957,"pbRate":13.326969,"volumeRatio":0.971484,"committee":0.986097,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158444280000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":129.86,"latestTime":"09:29 EDT","volume":59884,"amount":7785908.68484,"timestamp":1789565399999,"change":-0.27000000000001023,"changeRate":-0.0020791621746497012},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.86000061035156,"latestTime":"20260916 04:00 EDT","volume":836,"amount":108772,"timestamp":1789545602109,"change":-0.3600006103515625,"changeRate":-0.002772220919910158},"impliedVol":0.5035,"impliedVolPercentile":0.255},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008371,"change":0.315,"latestPrice":37.945,"close":37.945,"volume":323432,"market":"US","high":38.1295,"low":36.96,"preClose":37.63,"open":37.13,"turnoverRate":0.002361,"peRate":20.964089,"amplitude":0.031079,"marketValue":8564538819.325,"askSize":2,"bidSize":2,"askPrice":37.9,"bidPrice":37.89,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.096993,"changeRate20Day":0.120313,"changeRate60Day":0.470736,"changeRateWTD":0.06707,"changeRateMTD":0.078289,"changeRateQTD":0.381325,"changeRateYTD":0.364928,"amount":12168845.227112,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.400538,"pbRate":-3.913786,"volumeRatio":0.731285,"committee":0,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5198465000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.63,"latestTime":"09:29 EDT","volume":977,"amount":36415.607668,"timestamp":1789565399982,"change":-0.6099999999999994,"changeRate":-0.016210470369386113},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260916 04:00 EDT","volume":30,"amount":1125,"timestamp":1789545602138,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.3788,"impliedVolPercentile":0.4502},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.0075,"change":0.015,"latestPrice":2.015,"close":2.015,"volume":2765,"market":"US","high":2.015,"low":1.9401,"preClose":2,"open":1.9463,"turnoverRate":0.004169,"peRate":0,"amplitude":0.03745,"marketValue":1365968.5,"askSize":6,"bidSize":12,"askPrice":2.07,"bidPrice":1.94,"week52High":11.469,"week52Low":1.62,"changeRate5Day":-0.092097,"changeRate20Day":-0.096413,"changeRate60Day":-0.049528,"changeRateWTD":-0.012255,"changeRateMTD":-0.007389,"changeRateQTD":-0.007389,"changeRateYTD":-0.680159,"amount":5421.603573,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010651,"volumeRatio":2.542388,"committee":0.333333,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1336345.985,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2,"latestTime":"09:29 EDT","volume":304,"amount":622.94993,"timestamp":1789565396185,"change":0.04999999999999982,"changeRate":0.02499999999999991},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2,"latestTime":"18:59 EDT","volume":6407,"amount":12990.8682,"timestamp":1789513184556,"change":0.04999999999999982,"changeRate":0.02499999999999991},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.004419,"change":1.07,"latestPrice":243.23,"close":243.23,"volume":216318,"market":"US","high":243.95,"low":237.575,"preClose":242.16,"open":241.88,"turnoverRate":0.001425,"peRate":33.627179,"amplitude":0.026326,"marketValue":37354100760.6,"askSize":5,"bidSize":10,"askPrice":243.35,"bidPrice":243.15,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.070602,"changeRate20Day":0.047953,"changeRate60Day":0.324494,"changeRateWTD":0.069848,"changeRateMTD":0.032254,"changeRateQTD":0.17884,"changeRateYTD":0.709997,"amount":52366555.602905,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1158.243611,"pbRate":4.160715,"volumeRatio":1.403344,"committee":0.333333,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36920153144.68,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":242.16,"latestTime":"09:27 EDT","volume":4212,"amount":1013628.62484,"timestamp":1789565241646,"change":-1.3100000000000023,"changeRate":-0.005409646514701033},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"19:59 EDT","volume":41346,"amount":10014868.9024,"timestamp":1789516743051,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":242.22999572753906,"preClose":242.16000366210938,"latestTime":"20260916 04:00 EDT","volume":1073,"amount":260134,"timestamp":1789545602141,"change":0.0699920654296875,"changeRate":0.0002890323107499982},"impliedVol":0.5291,"impliedVolPercentile":0.3944},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.002071,"change":0.15,"latestPrice":72.58,"close":72.58,"volume":83846,"market":"US","high":72.995,"low":70.79,"preClose":72.43,"open":70.8,"turnoverRate":0.001157,"peRate":58.071338,"amplitude":0.030443,"marketValue":6060877237.96,"askSize":108,"bidSize":52,"askPrice":72.71,"bidPrice":72.44,"week52High":77.95,"week52Low":24.14,"changeRate5Day":0.042217,"changeRate20Day":0.113361,"changeRate60Day":1.083238,"changeRateWTD":0.053105,"changeRateMTD":0.042517,"changeRateQTD":0.861981,"changeRateYTD":1.513158,"amount":6057798.655777,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":151.208333,"pbRate":-9.93002,"volumeRatio":0.63935,"committee":-0.35,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.002748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003789,"floatMarketCap":5259712924,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":72.2085,"preClose":72.43,"latestTime":"09:29 EDT","volume":61,"amount":4416.52749,"timestamp":1789565399186,"change":-0.22150000000000603,"changeRate":-0.003058125086290294},"postHourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.43,"latestTime":"19:40 EDT","volume":73109,"amount":5289501.0432,"timestamp":1789515633320,"change":0.3399999999999892,"changeRate":0.004694187491370829},"overnightTrading":{"tag":"夜盘","latestPrice":72.13999938964844,"preClose":72.43000030517578,"latestTime":"20260916 04:00 EDT","volume":400,"amount":28856,"timestamp":1789545602137,"change":-0.29000091552734375,"changeRate":-0.004003878424761246},"impliedVol":0.5759,"impliedVolPercentile":0.3426},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.000289,"change":0.08,"latestPrice":276.61,"close":276.61,"volume":189792,"market":"US","high":277.02,"low":271.96,"preClose":276.53,"open":273.61,"turnoverRate":0.00048,"peRate":25.284279,"amplitude":0.018298,"marketValue":109886845681.57,"askSize":21,"bidSize":19,"askPrice":276.5,"bidPrice":276.34,"week52High":294.46,"week52Low":188.16,"changeRate5Day":0.042945,"changeRate20Day":0.027106,"changeRate60Day":0.288956,"changeRateWTD":0.031127,"changeRateMTD":-0.033373,"changeRateQTD":0.235142,"changeRateYTD":0.075341,"amount":52159791.436523,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.284278,"pbRate":18.219732,"volumeRatio":0.932598,"committee":-0.05,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024005,"floatMarketCap":109376301072.37001,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":273.3,"preClose":276.53,"latestTime":"09:29 EDT","volume":1365,"amount":374254.9356,"timestamp":1789565399981,"change":-3.2299999999999613,"changeRate":-0.011680468665244139},"postHourTrading":{"tag":"盘后","latestPrice":276.53,"preClose":276.53,"latestTime":"19:57 EDT","volume":341022,"amount":94303505.3463,"timestamp":1789516672423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.6000061035156,"preClose":276.5299987792969,"latestTime":"20260916 04:00 EDT","volume":1,"amount":277,"timestamp":1789545602058,"change":0.07000732421875,"changeRate":0.0002531635790973405},"impliedVol":0.3118,"impliedVolPercentile":0.5896},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.001367,"change":-0.31,"latestPrice":226.45,"close":226.45,"volume":64120,"market":"US","high":227.615,"low":220.21,"preClose":226.76,"open":221.465,"turnoverRate":0.001707,"peRate":24.2195,"amplitude":0.032656,"marketValue":10031735000,"askSize":6,"bidSize":25,"askPrice":227.02,"bidPrice":226.39,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.050422,"changeRate20Day":0.04974,"changeRate60Day":0.831083,"changeRateWTD":0.034443,"changeRateMTD":-0.052907,"changeRateQTD":0.801798,"changeRateYTD":0.420996,"amount":14480632.599487,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.02599,"pbRate":17.553342,"volumeRatio":0.81526,"committee":0.612903,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.005118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006624,"floatMarketCap":8506594250,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":224.79,"preClose":226.76,"latestTime":"09:25 EDT","volume":80,"amount":18052.588,"timestamp":1789565126420,"change":-1.9699999999999989,"changeRate":-0.008687599223848999},"postHourTrading":{"tag":"盘后","latestPrice":226.76,"preClose":226.76,"latestTime":"19:59 EDT","volume":15489,"amount":3512313.5375,"timestamp":1789516798854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.75999450683594,"preClose":226.75999450683594,"latestTime":"20260916 04:00 EDT","volume":6,"amount":1361,"timestamp":1789545602109,"change":0,"changeRate":0},"impliedVol":0.4373,"impliedVolPercentile":0.3347},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.001391,"change":-0.265,"latestPrice":190.185,"close":190.185,"volume":820677,"market":"US","high":191.61,"low":185.57,"preClose":190.45,"open":187.25,"turnoverRate":0.004734,"peRate":115.557148,"amplitude":0.031714,"marketValue":33248318191.68,"askSize":234,"bidSize":40,"askPrice":190.37,"bidPrice":190.05,"week52High":191.99,"week52Low":62.66,"changeRate5Day":0.10099,"changeRate20Day":0.321463,"changeRate60Day":0.640374,"changeRateWTD":0.142252,"changeRateMTD":0.099081,"changeRateQTD":0.393807,"changeRateYTD":1.199433,"amount":154729910.12352,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":145.179389,"pbRate":4.768151,"volumeRatio":1.922376,"committee":-0.708029,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32972941532.595,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":186.81,"preClose":190.45,"latestTime":"09:29 EDT","volume":28563,"amount":5346549.73098,"timestamp":1789565399999,"change":-3.6399999999999864,"changeRate":-0.019112627986348052},"postHourTrading":{"tag":"盘后","latestPrice":190.72,"preClose":190.45,"latestTime":"19:59 EDT","volume":46174,"amount":8792846.9312,"timestamp":1789516784282,"change":0.27000000000001023,"changeRate":0.0014176949330533487},"overnightTrading":{"tag":"夜盘","latestPrice":190.17999267578125,"preClose":190.4499969482422,"latestTime":"20260916 04:00 EDT","volume":2519,"amount":479689,"timestamp":1789545602107,"change":-0.2700042724609375,"changeRate":-0.0014177173892752303},"impliedVol":0.604,"impliedVolPercentile":0.6096},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.001988,"change":-0.53,"latestPrice":266.09,"close":266.09,"volume":85482,"market":"US","high":267.89,"low":264.0101,"preClose":266.62,"open":265.35,"turnoverRate":0.000578,"peRate":43.622226,"amplitude":0.014552,"marketValue":43224535302.19,"askSize":11,"bidSize":30,"askPrice":266.55,"bidPrice":265.62,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.020284,"changeRate20Day":0.096148,"changeRate60Day":0.737334,"changeRateWTD":0.014062,"changeRateMTD":-0.068606,"changeRateQTD":0.499352,"changeRateYTD":0.191999,"amount":22805336.552673,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":48.913603,"pbRate":5.816434,"volumeRatio":0.775954,"committee":0.463415,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39321837177.03999,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":261.87,"preClose":266.62,"latestTime":"09:26 EDT","volume":836,"amount":222191.035,"timestamp":1789565192599,"change":-4.75,"changeRate":-0.017815617733103292},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"overnightTrading":{"tag":"夜盘","latestPrice":267.3800048828125,"preClose":266.6199951171875,"latestTime":"20260916 04:00 EDT","volume":245,"amount":65563,"timestamp":1789545602152,"change":0.760009765625,"changeRate":0.00285053551700409},"impliedVol":0.4156,"impliedVolPercentile":0.3745},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.003083,"change":-0.665,"latestPrice":215.005,"close":215.005,"volume":220064,"market":"US","high":215.37,"low":212.98,"preClose":215.67,"open":213.13,"turnoverRate":0.000214,"peRate":28.1814,"amplitude":0.011082,"marketValue":248115770000,"askSize":220,"bidSize":240,"askPrice":215.05,"bidPrice":214.95,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.028043,"changeRate20Day":0.021547,"changeRate60Day":0.438064,"changeRateWTD":0.041893,"changeRateMTD":-0.026642,"changeRateQTD":0.39514,"changeRateYTD":-0.114878,"amount":47256087.893066,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.019634,"pbRate":5.545478,"volumeRatio":1.065978,"committee":-0.294118,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011628,"floatMarketCap":221455150000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":213.01,"preClose":215.67,"latestTime":"09:29 EDT","volume":27322,"amount":5814254.65814,"timestamp":1789565399850,"change":-2.6599999999999966,"changeRate":-0.012333657903278141},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.67,"latestTime":"19:39 EDT","volume":656055,"amount":141497127.4922,"timestamp":1789515594657,"change":0.010000000000019327,"changeRate":0.00004636713497481953},"overnightTrading":{"tag":"夜盘","latestPrice":212.0399932861328,"preClose":215.6699981689453,"latestTime":"20260916 04:00 EDT","volume":6736,"amount":1432173,"timestamp":1789545602158,"change":-3.6300048828125,"changeRate":-0.016831292778928537},"impliedVol":0.3935,"impliedVolPercentile":0.5339},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004298,"change":-0.4,"latestPrice":92.67,"close":92.67,"volume":227630,"market":"US","high":92.94,"low":91.58,"preClose":93.07,"open":92.27,"turnoverRate":0.000876,"peRate":8.596257,"amplitude":0.014613,"marketValue":27173829642.06,"askSize":130,"bidSize":40,"askPrice":92.73,"bidPrice":92.55,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.036494,"changeRate20Day":-0.114984,"changeRate60Day":0.098767,"changeRateWTD":-0.030344,"changeRateMTD":-0.041477,"changeRateQTD":0.073688,"changeRateYTD":0.073937,"amount":21013789.046631,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.995148,"pbRate":2.403995,"volumeRatio":0.797415,"committee":-0.529412,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24094200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.07,"latestTime":"09:29 EDT","volume":3453,"amount":321228.03204,"timestamp":1789565399999,"change":-0.8899999999999864,"changeRate":-0.009562694745890044},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2871,"amount":267335,"timestamp":1789545602155,"change":0.18000030517578125,"changeRate":0.0019340314361878243},"impliedVol":0.4153,"impliedVolPercentile":0.3865},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004498,"change":-1.15,"latestPrice":254.5,"close":254.5,"volume":1269510,"market":"US","high":256.4,"low":251.25,"preClose":255.65,"open":251.87,"turnoverRate":0.001601,"peRate":23.583715,"amplitude":0.020145,"marketValue":209453500000,"askSize":224,"bidSize":120,"askPrice":254.71,"bidPrice":254.49,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.042349,"changeRate20Day":0.297543,"changeRate60Day":0.69531,"changeRateWTD":0.02737,"changeRateMTD":-0.011804,"changeRateQTD":0.624537,"changeRateYTD":-0.039296,"amount":323137308.86673,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.628205,"pbRate":5.457645,"volumeRatio":1.117435,"committee":-0.302326,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006727,"floatMarketCap":201818500000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4337,"impliedVolPercentile":0.3745},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.004871,"change":-0.35,"latestPrice":71.5,"close":71.5,"volume":263860,"market":"US","high":71.7095,"low":70.46,"preClose":71.85,"open":70.6,"turnoverRate":0.001428,"peRate":43.493918,"amplitude":0.01739,"marketValue":13363525318,"askSize":110,"bidSize":20,"askPrice":71.58,"bidPrice":71.48,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.109387,"changeRate20Day":0.191468,"changeRate60Day":0.674081,"changeRateWTD":0.089109,"changeRateMTD":0.07892,"changeRateQTD":0.609635,"changeRateYTD":0.045322,"amount":18750047.97699,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.310811,"pbRate":7.776183,"volumeRatio":0.823006,"committee":-0.733333,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13214872814,"shortable":3,"shares":186902452,"floatShares":184823396,"preHourTrading":{"tag":"盘前","latestPrice":70.52,"preClose":71.85,"latestTime":"09:29 EDT","volume":16546,"amount":1184432.83504,"timestamp":1789565399981,"change":-1.3299999999999983,"changeRate":-0.018510786360473187},"postHourTrading":{"tag":"盘后","latestPrice":71.4903,"preClose":71.85,"latestTime":"19:57 EDT","volume":421887,"amount":30313482.2225,"timestamp":1789516626572,"change":-0.3596999999999895,"changeRate":-0.0050062630480165555},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.8499984741211,"latestTime":"20260916 04:00 EDT","volume":110,"amount":7881,"timestamp":1789545602037,"change":-0.4499969482421875,"changeRate":-0.006263005675696253},"impliedVol":0.4982,"impliedVolPercentile":0.3426},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.005205,"change":-1.2622,"latestPrice":241.2278,"close":241.2278,"volume":2475365,"market":"US","high":241.8099,"low":235.65,"preClose":242.49,"open":236.92,"turnoverRate":0.002483,"peRate":6543.722642,"amplitude":0.025403,"marketValue":247001549279.0076,"askSize":161,"bidSize":10,"askPrice":241.39,"bidPrice":241.17,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.160865,"changeRate20Day":0.13295,"changeRate60Day":0.428567,"changeRateWTD":0.166817,"changeRateMTD":0.044276,"changeRateQTD":0.264396,"changeRateYTD":1.058433,"amount":592234324.562225,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.41531,"volumeRatio":1.978917,"committee":-0.883041,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240476993428.6236,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":236.71,"preClose":242.49,"latestTime":"09:29 EDT","volume":133856,"amount":31986403.7728,"timestamp":1789565399999,"change":-5.780000000000001,"changeRate":-0.023836034475648485},"postHourTrading":{"tag":"盘后","latestPrice":240.12,"preClose":242.49,"latestTime":"19:59 EDT","volume":804331,"amount":194908138.585401,"timestamp":1789516798040,"change":-2.3700000000000045,"changeRate":-0.009773598911295329},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":242.49000549316406,"latestTime":"20260916 04:00 EDT","volume":17158,"amount":4136319,"timestamp":1789545602143,"change":-1.779998779296875,"changeRate":-0.007340503686643919},"impliedVol":0.5875,"impliedVolPercentile":0.6932},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.005532,"change":-1.05,"latestPrice":188.76,"close":188.76,"volume":307053,"market":"US","high":190.3175,"low":185,"preClose":189.81,"open":185.0001,"turnoverRate":0.001956,"peRate":0,"amplitude":0.028015,"marketValue":47901221631.12,"askSize":100,"bidSize":100,"askPrice":188.86,"bidPrice":188.61,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.062001,"changeRate20Day":0.158037,"changeRate60Day":1.36068,"changeRateWTD":0.050417,"changeRateMTD":-0.027862,"changeRateQTD":1.426533,"changeRateYTD":0.164179,"amount":57813592.360886,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.25635,"volumeRatio":1.072881,"committee":0,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29635320000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":189.81,"latestTime":"09:29 EDT","volume":3054,"amount":572996.12208,"timestamp":1789565399999,"change":-4.610000000000014,"changeRate":-0.024287445340076992},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.80999755859375,"latestTime":"20260916 04:00 EDT","volume":1481,"amount":280692,"timestamp":1789545602089,"change":-0.410003662109375,"changeRate":-0.002160074112970831},"impliedVol":0.6174,"impliedVolPercentile":0.3267},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006021,"change":-0.8544,"latestPrice":141.0456,"close":141.0456,"volume":1742043,"market":"US","high":141.49,"low":138.33,"preClose":141.9,"open":138.8875,"turnoverRate":0.001692,"peRate":88.122935,"amplitude":0.022269,"marketValue":146145343586.5656,"askSize":27,"bidSize":17,"askPrice":141.09,"bidPrice":141.02,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.075781,"changeRate20Day":0.180397,"changeRate60Day":0.516456,"changeRateWTD":0.064254,"changeRateMTD":-0.046925,"changeRateQTD":0.420685,"changeRateYTD":-0.079277,"amount":244806031.143082,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.458443,"pbRate":11.676681,"volumeRatio":1.290923,"committee":0.2,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145181563909.8864,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":138.55,"preClose":141.9,"latestTime":"09:29 EDT","volume":86288,"amount":12081868.00672,"timestamp":1789565398292,"change":-3.3499999999999943,"changeRate":-0.023608174770965426},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":140.58999633789062,"preClose":141.89999389648438,"latestTime":"20260916 04:00 EDT","volume":18339,"amount":2597165,"timestamp":1789545602132,"change":-1.30999755859375,"changeRate":-0.009231836609868985},"impliedVol":0.557,"impliedVolPercentile":0.6215},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006789,"change":-3.375,"latestPrice":493.745,"close":493.745,"volume":2601696,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000351,"peRate":27.506684,"amplitude":0.009636,"marketValue":3669699305267.975,"askSize":105,"bidSize":1,"askPrice":493.83,"bidPrice":493.72,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.004261,"changeRate20Day":0.025154,"changeRate60Day":0.344109,"changeRateWTD":-0.003803,"changeRateMTD":-0.026701,"changeRateQTD":0.323642,"changeRateYTD":0.020936,"amount":1284407564.750977,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.506685,"pbRate":8.295224,"volumeRatio":1.542508,"committee":-0.980198,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007372,"floatMarketCap":3664781785284.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2726,"impliedVolPercentile":0.3307},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.007033,"change":-0.72,"latestPrice":101.66,"close":101.66,"volume":104192,"market":"US","high":102.39,"low":100.81,"preClose":102.38,"open":101.13,"turnoverRate":0.000827,"peRate":15.09356,"amplitude":0.015433,"marketValue":12910820000,"askSize":100,"bidSize":24,"askPrice":101.8,"bidPrice":101.54,"week52High":148.19,"week52Low":71.59,"changeRate5Day":0.086111,"changeRate20Day":0.061169,"changeRate60Day":0.355647,"changeRateWTD":0.036607,"changeRateMTD":0.038619,"changeRateQTD":0.197691,"changeRateYTD":-0.18069,"amount":10599840.431641,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.344051,"pbRate":1926.98806,"volumeRatio":0.593634,"committee":-0.612903,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12809160000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":102.86,"preClose":102.38,"latestTime":"08:43 EDT","volume":114,"amount":11690.501184,"timestamp":1789562631016,"change":0.480000000000004,"changeRate":0.004688415706192655},"postHourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.38,"latestTime":"19:30 EDT","volume":116783,"amount":11956229.9355,"timestamp":1789515007280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.66999816894531,"preClose":102.37999725341797,"latestTime":"20260916 04:00 EDT","volume":102,"amount":10471,"timestamp":1789545602111,"change":0.29000091552734375,"changeRate":0.0028325935075922464},"impliedVol":0.4588,"impliedVolPercentile":0.4343}]}}}