US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,135.99

-29.0430-0.70%

Number of Gainers:13

Number of Losers:29

Number of Flat:1

PE:- -

High:4,173.44

Open:4,173.44

Low:4,128.15

Close:4,165.04

Volume:575.94M

Turnover:121.48B

Market Cap:28.99T

Float Cap:27.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	90	+13.55%	+10.74	12.95M	1.14B	13.49B
Qualcomm US QCOM	187.8	+4.25%	+7.65	13.85M	2.60B	197.94B
Arista Networks US ANET	192.84	+2.68%	+5.03	4.91M	947.58M	242.84B
Vuzix US VUZI	2.54	+2.21%	+0.0550	503.22K	1.27M	214.41M
Advanced Micro Devices US AMD	504.2	+2.19%	+10.79	17.13M	8.65B	820.86B
Equinix US EQIX	1006.98	+0.83%	+8.26	592.19K	594.26M	98.87B
NVIDIA US NVDA	212.17	+0.57%	+1.21	88.06M	18.70B	5.11T
Bentley Systems, Inc. US BSY	31.88	+0.57%	+0.1800	4.19M	132.99M	9.88B
American Tower US AMT	177.71	+0.44%	+0.7700	2.26M	401.36M	83.19B
Micron Technology US MU	927.6	+0.39%	+3.57	20.43M	19.01B	1.05T
STMicroelectronics NV US STM	47.92	+0.29%	+0.1400	6.41M	308.10M	42.70B
Alibaba US BABA	109.34	+0.10%	+0.1100	7.77M	853.82M	271.78B
Texas Instruments US TXN	263.43	+0.00%	+0.0100	4.41M	1.16B	240.58B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	-0.04%	-0.0204	139	6.34K	2.72M
Intel US INTC	97.14	-0.05%	-0.0500	85.00M	8.35B	510.28B
LM Ericsson Telephone US ERIC	10.04	-0.10%	-0.0100	9.18M	92.10M	32.79B
Akamai US AKAM	105.4	-0.16%	-0.1700	2.83M	298.98M	15.18B
Snap Inc US SNAP	5.83	-0.17%	-0.0100	46.43M	274.62M	9.86B
PayPal US PYPL	53.81	-0.41%	-0.2200	8.15M	438.56M	46.03B
Apple US AAPL	331.34	-0.52%	-1.7400	31.75M	10.49B	4.86T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4135.994,"timestamp":1789502399999,"preClose":4165.037,"halted":0,"volume":575938854,"delay":0,"changeRate":-0.006973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.042969,"latestTime":"09-15 16:00:00 EDT","open":4173.4375,"high":4173.4375,"low":4128.1475,"amount":121481025140.46239,"amplitude":0.010874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.491959,"peRate":27.54619,"turnoverRate":0.005285,"increases":13,"decrements":29,"flats":1,"marketCap":28986220248117.25,"floatMarketCap":27538723350405.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4173.4375,"amplitude":0.010874,"preClose":4165.037,"low":4128.1475,"pbRate":"9.491959","latestPrice":4135.994,"volume":575938854,"delay":0,"open":4173.4375,"prevYearClose":3523.8684,"prevWeekClose":4205.0527,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4202.4673,"twentyDayClose":4202.3647,"sixtyDayClose":4118.9917,"secType":"PLATE","market":"US","turnoverRate":0.005285,"peRate":27.54619,"marketCap":28986220248117.25,"floatMarketCap":27538723350405.25,"timestamp":1789502399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":13,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.135503,"change":10.74,"latestPrice":90,"close":90,"volume":12953907,"market":"US","high":90.305,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.086471,"peRate":46.516725,"amplitude":0.137207,"marketValue":13493721330,"askSize":20,"bidSize":4,"askPrice":90.55,"bidPrice":90.4,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.193951,"changeRate20Day":0.328806,"changeRate60Day":0.242236,"changeRateWTD":0.018676,"changeRateMTD":0.343083,"changeRateQTD":0.327434,"changeRateYTD":0.419334,"amount":1139640702.957024,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.125978,"pbRate":2.351519,"volumeRatio":1.432126,"committee":-0.666667,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.011179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031556,"floatMarketCap":13482583290,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90,"latestTime":"09:07 EDT","volume":22804,"amount":2082913.25528,"timestamp":1789564078752,"change":0.5,"changeRate":0.005555555555555556},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90,"latestTime":"09:07 EDT","volume":22804,"amount":2082913.25528,"timestamp":1789564078752,"change":0.5,"changeRate":0.005555555555555556},"postHourTrading":{"tag":"盘后","latestPrice":89.8225,"preClose":90,"latestTime":"19:59 EDT","volume":209782,"amount":18871538.4038,"timestamp":1789516779845,"change":-0.17749999999999488,"changeRate":-0.001972222222222165},"overnightTrading":{"tag":"夜盘","latestPrice":90.08000183105469,"preClose":90,"latestTime":"20260916 04:00 EDT","volume":2015,"amount":182006,"timestamp":1789545602152,"change":0.0800018310546875,"changeRate":0.0008889092339409722},"impliedVol":0.6282,"impliedVolPercentile":0.896},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13852641,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013143,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":25,"bidSize":75,"askPrice":188.57,"bidPrice":188.3,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2599240006.565643,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845922,"committee":0.5,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":188.3,"preClose":187.8,"latestTime":"09:09 EDT","volume":76859,"amount":14523780.06645,"timestamp":1789564156751,"change":0.5,"changeRate":0.0026624068157614484},"preHourTrading":{"tag":"盘前","latestPrice":188.3,"preClose":187.8,"latestTime":"09:09 EDT","volume":76859,"amount":14523780.06645,"timestamp":1789564156751,"change":0.5,"changeRate":0.0026624068157614484},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5099,"impliedVolPercentile":0.708},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.026782,"change":5.03,"latestPrice":192.84,"close":192.84,"volume":4913259,"market":"US","high":194.6864,"low":190.86,"preClose":187.81,"open":191.885,"turnoverRate":0.004677,"peRate":61.029196,"amplitude":0.020374,"marketValue":242840532898.8,"askSize":159,"bidSize":100,"askPrice":196,"bidPrice":195.15,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.010874,"changeRate20Day":-0.0444,"changeRate60Day":0.136559,"changeRateWTD":-0.033819,"changeRateMTD":-0.014564,"changeRateQTD":0.135154,"changeRateYTD":0.471724,"amount":947580280.125504,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":70.123636,"pbRate":16.410694,"volumeRatio":1.139598,"committee":-0.227799,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202569751842,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘前","latestPrice":195.46,"preClose":192.84,"latestTime":"09:09 EDT","volume":11764,"amount":2309790.58072,"timestamp":1789564157604,"change":2.6200000000000045,"changeRate":0.013586392864550946},"preHourTrading":{"tag":"盘前","latestPrice":195.46,"preClose":192.84,"latestTime":"09:09 EDT","volume":11764,"amount":2309790.58072,"timestamp":1789564157604,"change":2.6200000000000045,"changeRate":0.013586392864550946},"postHourTrading":{"tag":"盘后","latestPrice":192.6162,"preClose":192.84,"latestTime":"19:59 EDT","volume":1145490,"amount":220897744.7646,"timestamp":1789516788889,"change":-0.22380000000001132,"changeRate":-0.001160547604231546},"overnightTrading":{"tag":"夜盘","latestPrice":195.22000122070312,"preClose":192.83999633789062,"latestTime":"20260916 04:00 EDT","volume":2612,"amount":507069,"timestamp":1789545602134,"change":2.3800048828125,"changeRate":0.012341863347903721},"impliedVol":0.5022,"impliedVolPercentile":0.224},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.022133,"change":0.055,"latestPrice":2.54,"close":2.54,"volume":503223,"market":"US","high":2.55,"low":2.47,"preClose":2.485,"open":2.48,"turnoverRate":0.007713,"peRate":0,"amplitude":0.032193,"marketValue":214412068,"askSize":103,"bidSize":112,"askPrice":2.62,"bidPrice":2.33,"week52High":5.62,"week52Low":1.97,"changeRate5Day":0.016,"changeRate20Day":-0.177994,"changeRate60Day":-0.232628,"changeRateWTD":0,"changeRateMTD":-0.02682,"changeRateQTD":-0.124138,"changeRateYTD":-0.328042,"amount":1265880.166841,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.155166,"volumeRatio":0.825,"committee":0.04186,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0.00994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165724078,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.54,"latestTime":"08:13 EDT","volume":231,"amount":578.000023,"timestamp":1789560783705,"change":0.009999999999999787,"changeRate":0.003937007874015664},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.54,"latestTime":"08:13 EDT","volume":231,"amount":578.000023,"timestamp":1789560783705,"change":0.009999999999999787,"changeRate":0.003937007874015664},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.54,"latestTime":"19:30 EDT","volume":5981,"amount":15207.7255,"timestamp":1789515007147,"change":0.009999999999999787,"changeRate":0.003937007874015664},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20260916 04:00 EDT","volume":6,"amount":15,"timestamp":1789545602136,"change":0,"changeRate":0},"impliedVol":1.2828,"impliedVolPercentile":0.668},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17133990,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010546,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":488,"bidSize":19,"askPrice":513.75,"bidPrice":513.19,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8652744428.95752,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.777682,"committee":-0.925049,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":513.6147,"preClose":504.2,"latestTime":"09:09 EDT","volume":171371,"amount":87803268.5438,"timestamp":1789564167295,"change":9.414699999999982,"changeRate":0.018672550575168548},"preHourTrading":{"tag":"盘前","latestPrice":513.6147,"preClose":504.2,"latestTime":"09:09 EDT","volume":171371,"amount":87803268.5438,"timestamp":1789564167295,"change":9.414699999999982,"changeRate":0.018672550575168548},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.5283,"impliedVolPercentile":0.136},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.008271,"change":8.26,"latestPrice":1006.98,"close":1006.98,"volume":592186,"market":"US","high":1010.05,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.006031,"peRate":64.799228,"amplitude":0.022289,"marketValue":98871416824.44,"askSize":1,"bidSize":2,"askPrice":1015,"bidPrice":1002,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.032875,"changeRate20Day":-0.08257,"changeRate60Day":-0.078018,"changeRateWTD":-0.029623,"changeRateMTD":-0.037966,"changeRateQTD":-0.03397,"changeRateYTD":0.314321,"amount":594259337.739136,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.181686,"pbRate":6.874664,"volumeRatio":1.159245,"committee":0.333333,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019563,"floatMarketCap":98871416824.44,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1008.5,"preClose":1006.98,"latestTime":"09:02 EDT","volume":18,"amount":18174.28932,"timestamp":1789563740527,"change":1.5199999999999818,"changeRate":0.0015094639416870065},"preHourTrading":{"tag":"盘前","latestPrice":1008.5,"preClose":1006.98,"latestTime":"09:02 EDT","volume":18,"amount":18174.28932,"timestamp":1789563740527,"change":1.5199999999999818,"changeRate":0.0015094639416870065},"postHourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1006.97998046875,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1010,"timestamp":1789545602016,"change":3.02001953125,"changeRate":0.002999085969756994},"impliedVol":0.2978,"impliedVolPercentile":0.512},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88059658,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003783,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":1,"bidSize":2520,"askPrice":213.85,"bidPrice":213.75,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18696413376.934326,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.82605,"committee":0.999207,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":213.81,"preClose":212.17,"latestTime":"09:09 EDT","volume":2359894,"amount":502152097.89778,"timestamp":1789564167376,"change":1.6400000000000148,"changeRate":0.007729650751755738},"preHourTrading":{"tag":"盘前","latestPrice":213.81,"preClose":212.17,"latestTime":"09:09 EDT","volume":2359894,"amount":502152097.89778,"timestamp":1789564167376,"change":1.6400000000000148,"changeRate":0.007729650751755738},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3793,"impliedVolPercentile":0.108},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.005678,"change":0.18,"latestPrice":31.88,"close":31.88,"volume":4187457,"market":"US","high":32.1,"low":31.24,"preClose":31.7,"open":31.65,"turnoverRate":0.026843,"peRate":35.278132,"amplitude":0.027129,"marketValue":9882800000,"askSize":10,"bidSize":43,"askPrice":32.31,"bidPrice":31.16,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":-0.029233,"changeRate20Day":-0.082326,"changeRate60Day":0.085092,"changeRateWTD":0.029383,"changeRateMTD":-0.132517,"changeRateQTD":0.066577,"changeRateYTD":-0.16468,"amount":132987621.112324,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":37.505926,"pbRate":8.221676,"volumeRatio":1.807345,"committee":0.622642,"roa":0.072004,"roe":0.245174,"changeRate5Min":0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.008783,"floatMarketCap":4973280000,"shortable":3,"shares":310000000,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":31.88,"latestTime":"09:09 EDT","volume":338,"amount":10747.021974,"timestamp":1789564166108,"change":-0.23000000000000043,"changeRate":-0.0072145545796737905},"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":31.88,"latestTime":"09:09 EDT","volume":338,"amount":10747.021974,"timestamp":1789564166108,"change":-0.23000000000000043,"changeRate":-0.0072145545796737905},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"19:55 EDT","volume":1349296,"amount":43015549,"timestamp":1789516546801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.2400016784668,"preClose":31.8799991607666,"latestTime":"20260916 04:00 EDT","volume":13,"amount":419,"timestamp":1789545602150,"change":0.3600025177001953,"changeRate":0.011292425570174906},"impliedVol":0.4417,"impliedVolPercentile":0.428},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.004352,"change":0.77,"latestPrice":177.71,"close":177.71,"volume":2262362,"market":"US","high":178.7,"low":174.685,"preClose":176.94,"open":176.09,"turnoverRate":0.004845,"peRate":24.445831,"amplitude":0.022691,"marketValue":83194336373.33,"askSize":15,"bidSize":2,"askPrice":178,"bidPrice":174,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.011267,"changeRate20Day":0.031818,"changeRate60Day":0.009429,"changeRateWTD":-0.000787,"changeRateMTD":0.01144,"changeRateQTD":0.086446,"changeRateYTD":0.012189,"amount":401359920.234863,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.909259,"pbRate":22.365873,"volumeRatio":1.046651,"committee":-0.764706,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.984,"divideRate":0.0393,"floatMarketCap":82974095749.87001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":177.71,"preClose":177.71,"latestTime":"08:18 EDT","volume":25,"amount":4438.68025,"timestamp":1789561085705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.71,"preClose":177.71,"latestTime":"08:18 EDT","volume":25,"amount":4438.68025,"timestamp":1789561085705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":177.71,"latestTime":"19:49 EDT","volume":228257,"amount":40563633.33,"timestamp":1789516169796,"change":0.38999999999998636,"changeRate":0.002194586686174027},"overnightTrading":{"tag":"夜盘","latestPrice":177.75999450683594,"preClose":177.7100067138672,"latestTime":"20260916 04:00 EDT","volume":50,"amount":8889,"timestamp":1789545602142,"change":0.04998779296875,"changeRate":0.00028128856609203716},"impliedVol":0.2592,"impliedVolPercentile":0.272},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20434659,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018172,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":51,"bidSize":40,"askPrice":935.4,"bidPrice":935.25,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":19007035401.66339,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.813939,"committee":-0.120879,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":935.4,"preClose":927.6,"latestTime":"09:09 EDT","volume":363750,"amount":340113124.875,"timestamp":1789564167295,"change":7.7999999999999545,"changeRate":0.008408796895213405},"preHourTrading":{"tag":"盘前","latestPrice":935.4,"preClose":927.6,"latestTime":"09:09 EDT","volume":363750,"amount":340113124.875,"timestamp":1789564167295,"change":7.7999999999999545,"changeRate":0.008408796895213405},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":937.3699951171875,"preClose":927.5999755859375,"latestTime":"20260916 04:00 EDT","volume":167766,"amount":156230659,"timestamp":1789545602153,"change":9.77001953125,"changeRate":0.01053257846959145},"impliedVol":0.6203,"impliedVolPercentile":0.116},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.00293,"change":0.14,"latestPrice":47.92,"close":47.92,"volume":6407443,"market":"US","high":48.72,"low":47.83,"preClose":47.78,"open":48.61,"turnoverRate":0.010106,"peRate":95.517158,"amplitude":0.018627,"marketValue":42696720000,"askSize":200,"bidSize":2000,"askPrice":49.23,"bidPrice":49.19,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.07793,"changeRate20Day":-0.141065,"changeRate60Day":-0.388698,"changeRateWTD":-0.069695,"changeRateMTD":-0.044276,"changeRateQTD":-0.360128,"changeRateYTD":0.84734,"amount":308099642.082924,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":264.866986,"pbRate":2.4199,"volumeRatio":0.775367,"committee":-0.069767,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007513,"floatMarketCap":30381280000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘前","latestPrice":49.1904,"preClose":47.92,"latestTime":"09:09 EDT","volume":76783,"amount":3791073.09238,"timestamp":1789564163762,"change":1.270399999999995,"changeRate":0.026510851419031617},"preHourTrading":{"tag":"盘前","latestPrice":49.1904,"preClose":47.92,"latestTime":"09:09 EDT","volume":76783,"amount":3791073.09238,"timestamp":1789564163762,"change":1.270399999999995,"changeRate":0.026510851419031617},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":47.92,"latestTime":"19:54 EDT","volume":1062170,"amount":50899698.7929,"timestamp":1789516466863,"change":0.1700000000000017,"changeRate":0.003547579298831421},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":47.91999816894531,"latestTime":"20260916 04:00 EDT","volume":8784,"amount":429583,"timestamp":1789545602152,"change":1.3900032043457031,"changeRate":0.029006745773343928},"impliedVol":0.5088,"impliedVolPercentile":0.4},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7768608,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003286,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":200,"bidSize":100,"askPrice":108.89,"bidPrice":108.8,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":853822544.074951,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.091926,"committee":-0.333333,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":108.8121,"preClose":109.34,"latestTime":"09:08 EDT","volume":240133,"amount":26206147.730065,"timestamp":1789564137878,"change":-0.5279000000000025,"changeRate":-0.004828059264679005},"preHourTrading":{"tag":"盘前","latestPrice":108.8121,"preClose":109.34,"latestTime":"09:08 EDT","volume":240133,"amount":26206147.730065,"timestamp":1789564137878,"change":-0.5279000000000025,"changeRate":-0.004828059264679005},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4594,"impliedVolPercentile":0.428},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4412265,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004839,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":7,"bidSize":1,"askPrice":265.93,"bidPrice":264.6,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163463839.994965,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.79781,"committee":-0.75,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":265.4,"preClose":263.43,"latestTime":"09:07 EDT","volume":3144,"amount":834330.8256,"timestamp":1789564070795,"change":1.9699999999999704,"changeRate":0.007478267471434424},"preHourTrading":{"tag":"盘前","latestPrice":265.4,"preClose":263.43,"latestTime":"09:07 EDT","volume":3144,"amount":834330.8256,"timestamp":1789564070795,"change":1.9699999999999704,"changeRate":0.007478267471434424},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.397,"impliedVolPercentile":0.484},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000449,"change":-0.0204,"latestPrice":45.3752,"close":45.3752,"volume":139,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":200,"bidSize":100,"askPrice":72.6,"bidPrice":20.76,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003874,"changeRate20Day":0.007185,"changeRate60Day":0.01647,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":6337.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.347254,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.0195,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84999321,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018085,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":8,"bidSize":90,"askPrice":100.63,"bidPrice":100.53,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8347427214.739014,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.821253,"committee":-0.996491,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":100.61,"preClose":97.14,"latestTime":"09:09 EDT","volume":3411621,"amount":343706486.9418,"timestamp":1789564166316,"change":3.469999999999999,"changeRate":0.035721638871731506},"preHourTrading":{"tag":"盘前","latestPrice":100.61,"preClose":97.14,"latestTime":"09:09 EDT","volume":3411621,"amount":343706486.9418,"timestamp":1789564166316,"change":3.469999999999999,"changeRate":0.035721638871731506},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6256,"impliedVolPercentile":0.204},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.000995,"change":-0.01,"latestPrice":10.04,"close":10.04,"volume":9175546,"market":"US","high":10.11,"low":9.9401,"preClose":10.05,"open":9.95,"turnoverRate":0.003225,"peRate":13.174712,"amplitude":0.016905,"marketValue":32790639989.96,"askSize":11010,"bidSize":10510,"askPrice":10.1,"bidPrice":10.09,"week52High":13.77,"week52Low":7.92,"changeRate5Day":-0.002979,"changeRate20Day":-0.012783,"changeRate60Day":-0.11775,"changeRateWTD":-0.026188,"changeRateMTD":-0.004955,"changeRateQTD":-0.099552,"changeRateYTD":0.040415,"amount":92097052.587664,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.849855,"pbRate":0.315152,"volumeRatio":1.240097,"committee":-0.073099,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000498,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298805,"floatMarketCap":28563799999.999996,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.04,"latestTime":"09:07 EDT","volume":230535,"amount":2316272.633032,"timestamp":1789564044766,"change":0.0600000000000005,"changeRate":0.005976095617529931},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.04,"latestTime":"09:07 EDT","volume":230535,"amount":2316272.633032,"timestamp":1789564044766,"change":0.0600000000000005,"changeRate":0.005976095617529931},"postHourTrading":{"tag":"盘后","latestPrice":10.041,"preClose":10.04,"latestTime":"19:53 EDT","volume":1186437,"amount":11911855.8291,"timestamp":1789516384270,"change":0.0010000000000012221,"changeRate":0.00009960159362561974},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.039999961853027,"latestTime":"20260916 04:00 EDT","volume":11,"amount":110,"timestamp":1789545602146,"change":-0.010000228881835938,"changeRate":-0.0009960387370350399},"impliedVol":0.4445,"impliedVolPercentile":0.712},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.00161,"change":-0.17,"latestPrice":105.4,"close":105.4,"volume":2826694,"market":"US","high":107.42,"low":103.93,"preClose":105.57,"open":105.63,"turnoverRate":0.020109,"peRate":38.276248,"amplitude":0.033059,"marketValue":15177600000,"askSize":3,"bidSize":10,"askPrice":106.06,"bidPrice":104.8,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.001988,"changeRate20Day":-0.14288,"changeRate60Day":-0.156192,"changeRateWTD":-0.013016,"changeRateMTD":-0.029645,"changeRateQTD":-0.108366,"changeRateYTD":0.208023,"amount":298979458.022903,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.332248,"pbRate":3.196282,"volumeRatio":0.723265,"committee":0.538462,"roa":0.025145,"roe":0.089184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14815827675,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.4,"latestTime":"08:57 EDT","volume":391,"amount":41415.37688,"timestamp":1789563429877,"change":0.5999999999999943,"changeRate":0.005692599620493305},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.4,"latestTime":"08:57 EDT","volume":391,"amount":41415.37688,"timestamp":1789563429877,"change":0.5999999999999943,"changeRate":0.005692599620493305},"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.4,"latestTime":"19:38 EDT","volume":180034,"amount":18975752.9013,"timestamp":1789515536205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.86000061035156,"preClose":105.4000015258789,"latestTime":"20260916 04:00 EDT","volume":58,"amount":6133,"timestamp":1789545602152,"change":0.45999908447265625,"changeRate":0.004364317626311538},"impliedVol":0.5336,"impliedVolPercentile":0.544},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.001712,"change":-0.01,"latestPrice":5.83,"close":5.83,"volume":46425645,"market":"US","high":6.07,"low":5.83,"preClose":5.84,"open":5.91,"turnoverRate":0.041563,"peRate":0,"amplitude":0.041096,"marketValue":9859682660.96,"askSize":1250,"bidSize":18,"askPrice":5.87,"bidPrice":5.86,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.073665,"changeRate20Day":0.125483,"changeRate60Day":0.251073,"changeRateWTD":0.026408,"changeRateMTD":0.05045,"changeRateQTD":0.313063,"changeRateYTD":-0.277571,"amount":274620173.938565,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.116363,"volumeRatio":1.483992,"committee":-0.971609,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.00427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6512110000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.83,"latestTime":"09:08 EDT","volume":163362,"amount":956361.661776,"timestamp":1789564089345,"change":0.03000000000000025,"changeRate":0.00514579759862783},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.83,"latestTime":"09:08 EDT","volume":163362,"amount":956361.661776,"timestamp":1789564089345,"change":0.03000000000000025,"changeRate":0.00514579759862783},"postHourTrading":{"tag":"盘后","latestPrice":5.8395,"preClose":5.83,"latestTime":"19:59 EDT","volume":1100996,"amount":6415192.860698,"timestamp":1789516777545,"change":0.009500000000000064,"changeRate":0.0016295025728988103},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.829999923706055,"latestTime":"20260916 04:00 EDT","volume":19899,"amount":115959,"timestamp":1789545602141,"change":-0.009999752044677734,"changeRate":-0.0017152233577253672},"impliedVol":0.6752,"impliedVolPercentile":0.408},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004072,"change":-0.22,"latestPrice":53.81,"close":53.81,"volume":8147859,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.009552,"peRate":10.143619,"amplitude":0.015917,"marketValue":46032349629.94,"askSize":440,"bidSize":60,"askPrice":53.93,"bidPrice":53.85,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011847,"changeRate20Day":-0.110137,"changeRate60Day":0.26582,"changeRateWTD":0.001675,"changeRateMTD":0.021741,"changeRateQTD":0.246179,"changeRateYTD":-0.07828,"amount":438559480.421402,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.946396,"pbRate":2.32252,"volumeRatio":0.817215,"committee":-0.76,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010407,"floatMarketCap":45899929946.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":53.81,"latestTime":"09:09 EDT","volume":3519,"amount":189481.71627,"timestamp":1789564165178,"change":0.09999999999999432,"changeRate":0.0018583906337111004},"preHourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":53.81,"latestTime":"09:09 EDT","volume":3519,"amount":189481.71627,"timestamp":1789564165178,"change":0.09999999999999432,"changeRate":0.0018583906337111004},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.3383,"impliedVolPercentile":0.168},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31748183,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":22,"bidSize":12,"askPrice":333.1,"bidPrice":333,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10492037165.604523,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607935,"committee":-0.294118,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.0032,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":333.05,"preClose":331.34,"latestTime":"09:09 EDT","volume":217116,"amount":72122027.112,"timestamp":1789564164987,"change":1.7100000000000364,"changeRate":0.005160861954487947},"preHourTrading":{"tag":"盘前","latestPrice":333.05,"preClose":331.34,"latestTime":"09:09 EDT","volume":217116,"amount":72122027.112,"timestamp":1789564164987,"change":1.7100000000000364,"changeRate":0.005160861954487947},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2633,"impliedVolPercentile":0.348}]}}}