US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,166.33

+30.700.74%

Number of Gainers:26

Number of Losers:15

Number of Flat:2

PE:- -

High:4,169.80

Open:4,136.81

Low:4,136.81

Close:4,135.99

Volume:106.88M

Turnover:23.70B

Market Cap:29.20T

Float Cap:27.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	342.945	+0.44%	+1.52	1.75M	598.68M	4.19T
Take-Two US TTWO	212.715	+0.38%	+0.8050	264.38K	56.32M	39.77B
Texas Instruments US TXN	264.394	+0.37%	+0.9640	303.02K	80.71M	241.46B
Sony US SONY	23.945	+0.10%	+0.0250	228.93K	5.48M	139.89B
Micron Technology US MU	928.2005	+0.06%	+0.6005	4.37M	4.06B	1.05T
Unity Software Inc. US U	43.03	+0.05%	+0.0200	455.95K	19.59M	18.94B
Immersion US IMMR	7.15	0.00%	0.0000	35.35K	253.77K	236.67M
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	0.00%	0.0000	9	408.68	2.72M
Amazon.com US AMZN	248.16	-0.10%	-0.2600	5.09M	1.26B	2.67T
PayPal US PYPL	53.68	-0.24%	-0.1300	817.94K	43.74M	45.92B
Zoom US ZM	92.635	-0.47%	-0.4350	227.25K	20.98M	27.16B
Snap Inc US SNAP	5.795	-0.60%	-0.0350	2.69M	15.65M	9.80B
Microsoft US MSFT	493.875	-0.65%	-3.2450	2.59M	1.28B	3.67T
PTC Inc US PTC	131.86	-0.67%	-0.8900	90.21K	11.87M	14.31B
Vuzix US VUZI	2.52	-0.79%	-0.0200	67.95K	172.11K	212.72M
Coinbase Global, Inc. US COIN	169.35	-1.60%	-2.7600	1.93M	329.55M	44.72B
Adobe US ADBE	253.48	-1.66%	-4.2800	564.52K	143.01M	100.76B
Alibaba US BABA	107.5038	-1.68%	-1.8362	1.64M	176.66M	267.21B
Autodesk US ADSK	222.52	-1.76%	-3.9800	162.83K	36.39M	46.51B
Bentley Systems, Inc. US BSY	31.21	-2.10%	-0.6700	273.99K	8.58M	9.68B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4166.695,"timestamp":1789567674573,"preClose":4135.994,"halted":0,"volume":106764747,"delay":0,"changeRate":0.007423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.700684,"latestTime":"09-16 10:07:54 EDT","open":4136.8086,"high":4169.8022,"low":4136.8086,"amount":23697118577.250698,"amplitude":0.007977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.491959,"peRate":27.54619,"turnoverRate":0.000979,"increases":25,"decrements":16,"flats":2,"marketCap":29196728775053.25,"floatMarketCap":27736880200301.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4169.8022,"amplitude":0.007977,"preClose":4135.994,"low":4136.8086,"pbRate":"9.491959","latestPrice":4166.3306,"volume":106881238,"delay":0,"open":4136.8086,"prevYearClose":3523.8684,"prevWeekClose":4205.0527,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4175.366,"twentyDayClose":4145.0146,"sixtyDayClose":4058.5728,"secType":"PLATE","market":"US","turnoverRate":0.000981,"peRate":27.54619,"marketCap":29197834122893.25,"floatMarketCap":27737961236589.25,"timestamp":1789567677605,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":26,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004437,"change":1.515,"latestPrice":342.945,"close":342.945,"volume":1747903,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000166,"peRate":17.197226,"amplitude":0.013414,"marketValue":4194217350000,"askSize":18,"bidSize":20,"askPrice":342.88,"bidPrice":342.82,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.044354,"changeRate20Day":0.004879,"changeRate60Day":-0.01673,"changeRateWTD":0.022343,"changeRateMTD":0.022465,"changeRateQTD":-0.029392,"changeRateYTD":0.092878,"amount":598678540.940674,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.752485,"pbRate":6.738164,"volumeRatio":1.02612,"committee":0.014925,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601943529571.8,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3125,"impliedVolPercentile":0.2072},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.003799,"change":0.805,"latestPrice":212.715,"close":212.715,"volume":264378,"market":"US","high":215,"low":211.59,"preClose":211.91,"open":211.59,"turnoverRate":0.001449,"peRate":0,"amplitude":0.016092,"marketValue":39773544932.745,"askSize":324,"bidSize":119,"askPrice":212.98,"bidPrice":212.65,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.00746,"changeRate20Day":-0.122463,"changeRate60Day":-0.112097,"changeRateWTD":-0.012786,"changeRateMTD":-0.031793,"changeRateQTD":-0.149072,"changeRateYTD":-0.169179,"amount":56319472.802032,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.022488,"volumeRatio":1.261874,"committee":-0.462754,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38815232163.21,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":212.17,"preClose":211.91,"latestTime":"09:29 EDT","volume":14219,"amount":3015871.2285,"timestamp":1789565387741,"change":0.2599999999999909,"changeRate":0.0012269359633806376},"postHourTrading":{"tag":"盘后","latestPrice":213.45,"preClose":211.91,"latestTime":"19:56 EDT","volume":162185,"amount":34378850.7996,"timestamp":1789516574836,"change":1.539999999999992,"changeRate":0.0072672360907932235},"overnightTrading":{"tag":"夜盘","latestPrice":212.25,"preClose":211.91000366210938,"latestTime":"20260916 04:00 EDT","volume":2316,"amount":492730,"timestamp":1789545602133,"change":0.339996337890625,"changeRate":0.0016044374121796975},"impliedVol":0.396,"impliedVolPercentile":0.3665},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.003659,"change":0.964,"latestPrice":264.394,"close":264.394,"volume":303022,"market":"US","high":267.97,"low":264.25,"preClose":263.43,"open":267.25,"turnoverRate":0.000332,"peRate":39.993042,"amplitude":0.014121,"marketValue":241457208692.284,"askSize":20,"bidSize":35,"askPrice":264.51,"bidPrice":264.21,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.010719,"changeRate20Day":-0.02882,"changeRate60Day":-0.204304,"changeRateWTD":-0.016025,"changeRateMTD":0.013353,"changeRateQTD":-0.11298,"changeRateYTD":0.523973,"amount":80711289.426636,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.540467,"pbRate":13.409075,"volumeRatio":0.583998,"committee":0.411765,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.004953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021256,"floatMarketCap":241072087897.186,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.3929,"impliedVolPercentile":0.4462},{"symbol":"SONY","nameCN":"Sony","changeRate":0.001045,"change":0.025,"latestPrice":23.945,"close":23.945,"volume":228934,"market":"US","high":24.045,"low":23.89,"preClose":23.92,"open":24.015,"turnoverRate":0.000039,"peRate":0,"amplitude":0.00648,"marketValue":139886690000,"askSize":100,"bidSize":200,"askPrice":23.95,"bidPrice":23.94,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.021544,"changeRate20Day":0.02198,"changeRate60Day":0.227319,"changeRateWTD":0.001883,"changeRateMTD":-0.025041,"changeRateQTD":0.193669,"changeRateYTD":-0.064648,"amount":5482567.750267,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016714,"volumeRatio":0.705815,"committee":0.333333,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.044059,"floatMarketCap":138952835000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.9886,"preClose":23.92,"latestTime":"09:23 EDT","volume":1461,"amount":34998.338277,"timestamp":1789565009742,"change":0.0686,"changeRate":0.0028678929765886285},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.92,"latestTime":"19:58 EDT","volume":28842,"amount":690012.0831,"timestamp":1789516727700,"change":0.129999999999999,"changeRate":0.00543478260869561},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.920000076293945,"latestTime":"20260916 04:00 EDT","volume":4835,"amount":116444,"timestamp":1789545602158,"change":0.020000457763671875,"changeRate":0.0008361395359481392},"impliedVol":0.3781,"impliedVolPercentile":0.6135},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000647,"change":0.6005,"latestPrice":928.2005,"close":928.2005,"volume":4370296,"market":"US","high":939.21,"low":922.71,"preClose":927.6,"open":935.23,"turnoverRate":0.003886,"peRate":20.94658,"amplitude":0.017788,"marketValue":1046763310005.2256,"askSize":130,"bidSize":1,"askPrice":928.46,"bidPrice":928.11,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.096879,"changeRate20Day":-0.01335,"changeRate60Day":-0.233766,"changeRateWTD":-0.048253,"changeRateMTD":-0.031844,"changeRateQTD":-0.195869,"changeRateYTD":2.252165,"amount":4064791663.792481,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.292556,"pbRate":10.392392,"volumeRatio":1.87891,"committee":-0.960784,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.00351,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043775221894.212,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.71,"preClose":927.6,"latestTime":"09:29 EDT","volume":420318,"amount":393103334.1996,"timestamp":1789565399999,"change":7.110000000000014,"changeRate":0.007664941785252279},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":937.3699951171875,"preClose":927.5999755859375,"latestTime":"20260916 04:00 EDT","volume":167766,"amount":156230659,"timestamp":1789545602153,"change":9.77001953125,"changeRate":0.01053257846959145},"impliedVol":0.6252,"impliedVolPercentile":0.1235},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.000465,"change":0.02,"latestPrice":43.03,"close":43.03,"volume":455949,"market":"US","high":43.255,"low":42.56,"preClose":43.01,"open":42.59,"turnoverRate":0.001274,"peRate":0,"amplitude":0.016159,"marketValue":18937026786.99,"askSize":20,"bidSize":100,"askPrice":43.08,"bidPrice":43,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.011519,"changeRate20Day":-0.079375,"changeRate60Day":0.585483,"changeRateWTD":-0.021156,"changeRateMTD":0.02209,"changeRateQTD":0.505598,"changeRateYTD":-0.025809,"amount":19586100.647118,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.24183,"volumeRatio":0.576954,"committee":0.666667,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15404740000,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":42.67,"preClose":43.01,"latestTime":"09:29 EDT","volume":2806,"amount":120551.719944,"timestamp":1789565398090,"change":-0.3399999999999963,"changeRate":-0.007905138339920863},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.01,"latestTime":"19:57 EDT","volume":60232,"amount":2590063.2444,"timestamp":1789516655428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.0099983215332,"preClose":43.0099983215332,"latestTime":"20260916 04:00 EDT","volume":1051,"amount":45232,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.5576,"impliedVolPercentile":0.0916},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0,"change":0,"latestPrice":7.15,"close":7.15,"volume":35354,"market":"US","high":7.1932,"low":7.15,"preClose":7.15,"open":7.18,"turnoverRate":0.00128,"peRate":22.840239,"amplitude":0.006042,"marketValue":236668231.8,"askSize":200,"bidSize":200,"askPrice":7.16,"bidPrice":7.14,"week52High":8.05,"week52Low":5.25,"changeRate5Day":-0.038978,"changeRate20Day":-0.050465,"changeRate60Day":0.091603,"changeRateWTD":-0.033784,"changeRateMTD":-0.056728,"changeRateQTD":0.05613,"changeRateYTD":0.051471,"amount":253771.76967,"eps":0.313044,"lyrEps":0.13575,"lyrPeRate":52.67035,"pbRate":0.74292,"volumeRatio":1.058593,"committee":0,"roa":0.011217,"roe":0.033246,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.037762,"floatMarketCap":197534472.85,"shortable":3,"shares":33100452,"floatShares":27627199,"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.15,"latestTime":"07:30 EDT","volume":1,"amount":7.16,"timestamp":1789558227072,"change":0.009999999999999787,"changeRate":0.0013986013986013687},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.15,"latestTime":"19:30 EDT","volume":4219,"amount":30170.964,"timestamp":1789515007658,"change":0.04999999999999982,"changeRate":0.006993006993006968},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":7.150000095367432,"latestTime":"20260916 04:00 EDT","volume":65,"amount":439,"timestamp":1789545601817,"change":-0.3899998664855957,"changeRate":-0.05454543514457869},"impliedVol":0.875,"impliedVolPercentile":0.6733},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3752,"close":45.3752,"volume":9,"market":"US","high":45.3752,"low":45.3752,"preClose":45.3752,"open":45.3752,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":200,"bidSize":200,"askPrice":45.47,"bidPrice":45.37,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003918,"changeRate20Day":0.007283,"changeRate60Day":0.018294,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":408.684986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.204717,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.0195,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.001047,"change":-0.26,"latestPrice":248.16,"close":248.16,"volume":5086865,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000515,"peRate":19.955149,"amplitude":0.010345,"marketValue":2668775126439.84,"askSize":121,"bidSize":31,"askPrice":248.2,"bidPrice":248.16,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.016799,"changeRate20Day":-0.043515,"changeRate60Day":0.066025,"changeRateWTD":-0.03357,"changeRateMTD":-0.044693,"changeRateQTD":0.041202,"changeRateYTD":0.075123,"amount":1261087359.838257,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.610879,"pbRate":4.838068,"volumeRatio":1.674463,"committee":-0.526718,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2449430671776,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.002416,"change":-0.13,"latestPrice":53.68,"close":53.68,"volume":817942,"market":"US","high":53.835,"low":53.03,"preClose":53.81,"open":53.6,"turnoverRate":0.000959,"peRate":10.119113,"amplitude":0.01496,"marketValue":45921139716.32,"askSize":610,"bidSize":80,"askPrice":53.69,"bidPrice":53.68,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.028944,"changeRate20Day":-0.111699,"changeRate60Day":0.267832,"changeRateWTD":-0.000745,"changeRateMTD":0.019273,"changeRateQTD":0.243168,"changeRateYTD":-0.080507,"amount":43739004.133362,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.922366,"pbRate":2.316909,"volumeRatio":0.86942,"committee":-0.768116,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010432,"floatMarketCap":45789039946.32,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.81,"latestTime":"09:29 EDT","volume":5297,"amount":285112.947811,"timestamp":1789565370218,"change":-0.28999999999999915,"changeRate":-0.005389332837762482},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.36,"impliedVolPercentile":0.2988},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004674,"change":-0.435,"latestPrice":92.635,"close":92.635,"volume":227249,"market":"US","high":92.94,"low":91.58,"preClose":93.07,"open":92.27,"turnoverRate":0.000874,"peRate":8.59301,"amplitude":0.014613,"marketValue":27163566514.43,"askSize":245,"bidSize":140,"askPrice":92.73,"bidPrice":92.55,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.036858,"changeRate20Day":-0.115318,"changeRate60Day":0.098352,"changeRateWTD":-0.03071,"changeRateMTD":-0.041839,"changeRateQTD":0.073282,"changeRateYTD":0.073531,"amount":20978419.171371,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.989485,"pbRate":2.403088,"volumeRatio":0.817029,"committee":-0.272727,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24085100000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.07,"latestTime":"09:29 EDT","volume":3453,"amount":321228.03204,"timestamp":1789565399999,"change":-0.8899999999999864,"changeRate":-0.009562694745890044},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2871,"amount":267335,"timestamp":1789545602155,"change":0.18000030517578125,"changeRate":0.0019340314361878243},"impliedVol":0.4153,"impliedVolPercentile":0.3865},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.006003,"change":-0.035,"latestPrice":5.795,"close":5.795,"volume":2693336,"market":"US","high":5.855,"low":5.765,"preClose":5.83,"open":5.85,"turnoverRate":0.002411,"peRate":0,"amplitude":0.015437,"marketValue":9800490741.04,"askSize":1189,"bidSize":914,"askPrice":5.8,"bidPrice":5.79,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.091337,"changeRate20Day":0.134051,"changeRate60Day":0.25162,"changeRateWTD":0.020246,"changeRateMTD":0.044144,"changeRateQTD":0.30518,"changeRateYTD":-0.281908,"amount":15646769.120884,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.085648,"volumeRatio":0.760859,"committee":-0.023676,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.00515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6473015000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.8504,"preClose":5.83,"latestTime":"09:29 EDT","volume":193917,"amount":1135474.477889,"timestamp":1789565372429,"change":0.02039999999999953,"changeRate":0.0034991423670668147},"postHourTrading":{"tag":"盘后","latestPrice":5.8395,"preClose":5.83,"latestTime":"19:59 EDT","volume":1100996,"amount":6415192.860698,"timestamp":1789516777545,"change":0.009500000000000064,"changeRate":0.0016295025728988103},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.829999923706055,"latestTime":"20260916 04:00 EDT","volume":19899,"amount":115959,"timestamp":1789545602141,"change":-0.009999752044677734,"changeRate":-0.0017152233577253672},"impliedVol":0.69,"impliedVolPercentile":0.4343},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006528,"change":-3.245,"latestPrice":493.875,"close":493.875,"volume":2594446,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.00035,"peRate":27.513926,"amplitude":0.009636,"marketValue":3670665514363.125,"askSize":27,"bidSize":9,"askPrice":494.17,"bidPrice":493.72,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.004526,"changeRate20Day":0.025424,"changeRate60Day":0.344463,"changeRateWTD":-0.003541,"changeRateMTD":-0.026444,"changeRateQTD":0.323991,"changeRateYTD":0.021205,"amount":1280827190.744629,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.513928,"pbRate":8.297408,"volumeRatio":1.578689,"committee":-0.173913,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00737,"floatMarketCap":3665746699627.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2726,"impliedVolPercentile":0.3307},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.006704,"change":-0.89,"latestPrice":131.86,"close":131.86,"volume":90211,"market":"US","high":132.54,"low":130.62,"preClose":132.75,"open":131.08,"turnoverRate":0.000834,"peRate":12.778449,"amplitude":0.014463,"marketValue":14307640718,"askSize":20,"bidSize":2,"askPrice":132.06,"bidPrice":131.67,"week52High":208,"week52Low":108.5,"changeRate5Day":0.023043,"changeRate20Day":-0.099809,"changeRate60Day":0.146609,"changeRateWTD":0.008258,"changeRateMTD":-0.153332,"changeRateQTD":0.160637,"changeRateYTD":-0.243097,"amount":11868463.148605,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.6875,"pbRate":4.123545,"volumeRatio":0.526366,"committee":-0.818182,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14266119850.04,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":131.08,"preClose":132.75,"latestTime":"09:29 EDT","volume":115,"amount":15082.319,"timestamp":1789565399999,"change":-1.6699999999999875,"changeRate":-0.012580037664783333},"postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.75,"latestTime":"19:30 EDT","volume":402080,"amount":53376423.93,"timestamp":1789515007656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.75,"preClose":132.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4869,"impliedVolPercentile":0.9761},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.007874,"change":-0.02,"latestPrice":2.52,"close":2.52,"volume":67954,"market":"US","high":2.575,"low":2.52,"preClose":2.54,"open":2.54,"turnoverRate":0.001042,"peRate":0,"amplitude":0.021654,"marketValue":212723784,"askSize":842,"bidSize":100,"askPrice":2.53,"bidPrice":2.52,"week52High":5.62,"week52Low":1.97,"changeRate5Day":0.032787,"changeRate20Day":-0.181818,"changeRate60Day":-0.202532,"changeRateWTD":-0.007874,"changeRateMTD":-0.034483,"changeRateQTD":-0.131034,"changeRateYTD":-0.333333,"amount":172107.569843,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.075204,"volumeRatio":1.211666,"committee":-0.787686,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164419164,"shortable":3,"shares":84414200,"floatShares":65245700,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.54,"latestTime":"08:13 EDT","volume":231,"amount":578.000023,"timestamp":1789560783705,"change":0.009999999999999787,"changeRate":0.003937007874015664},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.54,"latestTime":"19:30 EDT","volume":5981,"amount":15207.7255,"timestamp":1789515007147,"change":0.009999999999999787,"changeRate":0.003937007874015664},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20260916 04:00 EDT","volume":6,"amount":15,"timestamp":1789545602136,"change":0,"changeRate":0},"impliedVol":1.1841,"impliedVolPercentile":0.5219},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.016036,"change":-2.76,"latestPrice":169.35,"close":169.35,"volume":1925472,"market":"US","high":173.97,"low":169,"preClose":172.11,"open":172.555,"turnoverRate":0.008558,"peRate":0,"amplitude":0.028877,"marketValue":44721129870.15,"askSize":200,"bidSize":214,"askPrice":169.4,"bidPrice":169.3,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.030735,"changeRate20Day":0.158107,"changeRate60Day":0.02736,"changeRateWTD":-0.033721,"changeRateMTD":-0.099777,"changeRateQTD":0.158424,"changeRateYTD":-0.251128,"amount":329551072.870605,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.07901,"pbRate":3.419134,"volumeRatio":1.949713,"committee":0,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38103750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.7,"preClose":172.11,"latestTime":"09:29 EDT","volume":177071,"amount":30624110.7222,"timestamp":1789565399999,"change":0.589999999999975,"changeRate":0.0034280402068443145},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.30999755859375,"preClose":172.11000061035156,"latestTime":"20260916 04:00 EDT","volume":57918,"amount":9936371,"timestamp":1789545602109,"change":-0.8000030517578125,"changeRate":-0.0046482078259297635},"impliedVol":0.6833,"impliedVolPercentile":0.3068},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.016605,"change":-4.28,"latestPrice":253.48,"close":253.48,"volume":564521,"market":"US","high":254.98,"low":251.57,"preClose":257.76,"open":253.758,"turnoverRate":0.001426,"peRate":14.152981,"amplitude":0.013229,"marketValue":100758300000,"askSize":55,"bidSize":201,"askPrice":253.64,"bidPrice":253.42,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.005415,"changeRate20Day":-0.03671,"changeRate60Day":0.300564,"changeRateWTD":0.004956,"changeRateMTD":-0.13426,"changeRateQTD":0.236367,"changeRateYTD":-0.275751,"amount":143007271.988312,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.144808,"pbRate":8.564969,"volumeRatio":0.80558,"committee":0.570313,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100378080000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":257.76,"latestTime":"09:29 EDT","volume":29892,"amount":7638641.73528,"timestamp":1789565399999,"change":-2.8499999999999943,"changeRate":-0.01105679702048415},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":256.239990234375,"preClose":257.760009765625,"latestTime":"20260916 04:00 EDT","volume":3863,"amount":995646,"timestamp":1789545602152,"change":-1.52001953125,"changeRate":-0.005897033960512794},"impliedVol":0.4291,"impliedVolPercentile":0.3705},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.016793,"change":-1.8362,"latestPrice":107.5038,"close":107.5038,"volume":1640876,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000694,"peRate":24.535794,"amplitude":0.01285,"marketValue":267213983874.7332,"askSize":79,"bidSize":100,"askPrice":107.54,"bidPrice":107.51,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.017333,"changeRate20Day":-0.16111,"changeRate60Day":0.024138,"changeRateWTD":-0.016434,"changeRateMTD":-0.05715,"changeRateQTD":0.120065,"changeRateYTD":-0.266586,"amount":176662111.810822,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.852199,"pbRate":0.254723,"volumeRatio":2.314789,"committee":0.92,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009767,"floatMarketCap":254138983200,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4529,"impliedVolPercentile":0.3944},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.017572,"change":-3.98,"latestPrice":222.52,"close":222.52,"volume":162832,"market":"US","high":225.62,"low":221.88,"preClose":226.5,"open":221.88,"turnoverRate":0.000783,"peRate":28.834883,"amplitude":0.016512,"marketValue":46506680000,"askSize":30,"bidSize":18,"askPrice":222.74,"bidPrice":222.43,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.076953,"changeRate20Day":-0.098343,"changeRate60Day":0.185382,"changeRateWTD":0.047646,"changeRateMTD":-0.139288,"changeRateQTD":0.144532,"changeRateYTD":-0.248269,"amount":36388017.546387,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":42.546845,"pbRate":13.747171,"volumeRatio":0.67635,"committee":-0.25,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46284160000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":222.22,"preClose":226.5,"latestTime":"09:29 EDT","volume":1891,"amount":422247.38447,"timestamp":1789565399999,"change":-4.280000000000001,"changeRate":-0.018896247240618107},"postHourTrading":{"tag":"盘后","latestPrice":226.72,"preClose":226.5,"latestTime":"19:50 EDT","volume":896653,"amount":203098262.166,"timestamp":1789516246999,"change":0.21999999999999886,"changeRate":0.0009713024282560657},"overnightTrading":{"tag":"夜盘","latestPrice":226.6999969482422,"preClose":226.5,"latestTime":"20260916 04:00 EDT","volume":11,"amount":2494,"timestamp":1789545602050,"change":0.1999969482421875,"changeRate":0.0008829887339610927},"impliedVol":0.448,"impliedVolPercentile":0.6255},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.021016,"change":-0.67,"latestPrice":31.21,"close":31.21,"volume":273987,"market":"US","high":31.74,"low":31.13,"preClose":31.88,"open":31.66,"turnoverRate":0.001756,"peRate":34.536716,"amplitude":0.019134,"marketValue":9675100000,"askSize":120,"bidSize":2954,"askPrice":31.24,"bidPrice":31.21,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":-0.024992,"changeRate20Day":-0.099018,"changeRate60Day":0.081053,"changeRateWTD":0.007749,"changeRateMTD":-0.150748,"changeRateQTD":0.044162,"changeRateYTD":-0.182235,"amount":8582445.445496,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":36.71769,"pbRate":8.048887,"volumeRatio":1.05687,"committee":0.861374,"roa":0.072004,"roe":0.245174,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.008971,"floatMarketCap":4868760000,"shortable":3,"shares":310000000,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":31.38,"preClose":31.88,"latestTime":"09:29 EDT","volume":1706,"amount":53702.266408,"timestamp":1789565399999,"change":-0.5,"changeRate":-0.015683814303638646},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"19:55 EDT","volume":1349296,"amount":43015549,"timestamp":1789516546801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.2400016784668,"preClose":31.8799991607666,"latestTime":"20260916 04:00 EDT","volume":13,"amount":419,"timestamp":1789545602150,"change":0.3600025177001953,"changeRate":0.011292425570174906},"impliedVol":0.5255,"impliedVolPercentile":0.6892}]}}}