US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,165.54

+29.520.71%

Number of Gainers:26

Number of Losers:16

Number of Flat:1

PE:- -

High:4,169.80

Open:4,136.81

Low:4,136.81

Close:4,135.99

Volume:107.32M

Turnover:23.79B

Market Cap:29.19T

Float Cap:27.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	22.675	+4.93%	+1.07	1.53M	34.62M	56.94B
Intel US INTC	101.69	+4.68%	+4.55	36.56M	3.74B	534.18B
Advanced Micro Devices US AMD	522.64	+3.66%	+18.44	5.20M	2.70B	850.88B
Arista Networks US ANET	198.3872	+2.88%	+5.55	633.09K	125.69M	249.83B
Snowflake US SNOW	332.06	+2.81%	+9.08	699.79K	229.29M	117.15B
Lumen Technologies US LUMN	6.97	+2.05%	+0.1400	736.19K	5.10M	7.19B
Cloudflare, Inc. US NET	333.87	+2.03%	+6.64	285.73K	94.68M	118.88B
STMicroelectronics NV US STM	48.88	+2.00%	+0.9600	976.86K	47.86M	43.55B
Equinix US EQIX	1022.58	+1.55%	+15.60	43.13K	43.94M	100.40B
Qualcomm US QCOM	190.7	+1.54%	+2.90	1.62M	307.21M	201.00B
Fastly, Inc. US FSLY	24.64	+1.40%	+0.3400	451.38K	10.93M	3.93B
Taiwan Semiconductor Manufacturing US TSM	418.355	+1.38%	+5.71	1.77M	742.23M	2.17T
NVIDIA US NVDA	215.04	+1.35%	+2.87	17.09M	3.66B	5.18T
Sea Ltd US SE	103.76	+1.08%	+1.11	381.41K	39.39M	63.55B
Akamai US AKAM	106.42	+0.97%	+1.02	106.46K	11.29M	15.32B
Walt Disney US DIS	107.44	+0.96%	+1.02	1.03M	110.81M	185.52B
American Tower US AMT	179.36	+0.93%	+1.65	232.14K	41.54M	83.97B
Broadcom US AVGO	342.19	+0.86%	+2.92	3.66M	1.25B	1.63T
Apple US AAPL	333.805	+0.74%	+2.47	6.60M	2.20B	4.90T
LM Ericsson Telephone US ERIC	10.11	+0.70%	+0.0700	815.64K	8.26M	33.02B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4165.517,"timestamp":1789567693948,"preClose":4135.994,"halted":0,"volume":107222256,"delay":0,"changeRate":0.007138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.522949,"latestTime":"09-16 10:08:14 EDT","open":4136.8086,"high":4169.8022,"low":4136.8086,"amount":23789012264.347584,"amplitude":0.007977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.491959,"peRate":27.54619,"turnoverRate":0.000983,"increases":26,"decrements":16,"flats":1,"marketCap":29190719884077.25,"floatMarketCap":27731293018141.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4169.8022,"amplitude":0.007977,"preClose":4135.994,"low":4136.8086,"pbRate":"9.491959","latestPrice":4165.544,"volume":107315090,"delay":0,"open":4136.8086,"prevYearClose":3523.8684,"prevWeekClose":4205.0527,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4175.366,"twentyDayClose":4145.0146,"sixtyDayClose":4058.5728,"secType":"PLATE","market":"US","turnoverRate":0.000985,"peRate":27.54619,"marketCap":29187995149101.25,"floatMarketCap":27728745136925.25,"timestamp":1789567698161,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":26,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.049283,"change":1.065,"latestPrice":22.675,"close":22.675,"volume":1532473,"market":"US","high":22.74,"low":22.32,"preClose":21.61,"open":22.49,"turnoverRate":0.000707,"peRate":21.79888,"amplitude":0.019435,"marketValue":56942944827.025,"askSize":332,"bidSize":151,"askPrice":22.68,"bidPrice":22.67,"week52High":28.96,"week52Low":6.8249,"changeRate5Day":-0.000661,"changeRate20Day":0.227002,"changeRate60Day":-0.175455,"changeRateWTD":0.001546,"changeRateMTD":0.140594,"changeRateQTD":-0.166667,"changeRateYTD":1.88486,"amount":34617925.175535,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":43.023626,"pbRate":0.128273,"volumeRatio":1.428333,"committee":-0.374741,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.573319,"floatMarketCap":49136725000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":21.61,"latestTime":"09:26 EDT","volume":146106,"amount":3254378.777964,"timestamp":1789565215174,"change":0.8200000000000003,"changeRate":0.03794539565016198},"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.61,"latestTime":"19:56 EDT","volume":640570,"amount":13842829.7035,"timestamp":1789516618255,"change":-0.00999999999999801,"changeRate":-0.0004627487274409075},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":21.610000610351562,"latestTime":"20260916 04:00 EDT","volume":33192,"amount":731015,"timestamp":1789545602133,"change":0.6700000762939453,"changeRate":0.03100416739335971},"impliedVol":0.6133,"impliedVolPercentile":0.5976},{"symbol":"INTC","nameCN":"Intel","changeRate":0.04684,"change":4.55,"latestPrice":101.69,"close":101.69,"volume":36559872,"market":"US","high":104.42,"low":100.76,"preClose":97.14,"open":101.4,"turnoverRate":0.007779,"peRate":0,"amplitude":0.037678,"marketValue":534177570000,"askSize":1363,"bidSize":259,"askPrice":101.7,"bidPrice":101.69,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.042828,"changeRate20Day":0.051766,"changeRate60Day":-0.278487,"changeRateWTD":-0.012143,"changeRateMTD":0.136074,"changeRateQTD":-0.271718,"changeRateYTD":1.755827,"amount":3740529951.492188,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.101958,"volumeRatio":3.954746,"committee":-0.731051,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477943000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6475,"impliedVolPercentile":0.3068},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036573,"change":18.44,"latestPrice":522.64,"close":522.64,"volume":5195091,"market":"US","high":525.4799,"low":514.16,"preClose":504.2,"open":517.25,"turnoverRate":0.003198,"peRate":134.010253,"amplitude":0.022451,"marketValue":850879630465.6,"askSize":125,"bidSize":299,"askPrice":522.77,"bidPrice":522.62,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.002965,"changeRate20Day":0.078965,"changeRate60Day":-0.052553,"changeRateWTD":0.012613,"changeRateMTD":0.110299,"changeRateQTD":-0.100308,"changeRateYTD":1.440418,"amount":2704376217.434509,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":197.197192,"pbRate":12.657379,"volumeRatio":2.620391,"committee":0.410377,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849091164747.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":517.01,"preClose":504.2,"latestTime":"09:29 EDT","volume":235326,"amount":120765702.7122,"timestamp":1789565399999,"change":12.810000000000002,"changeRate":0.025406584688615633},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.5363,"impliedVolPercentile":0.1554},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.028766,"change":5.5472,"latestPrice":198.3872,"close":198.3872,"volume":633087,"market":"US","high":200.07,"low":195.3882,"preClose":192.84,"open":196.27,"turnoverRate":0.000603,"peRate":62.784751,"amplitude":0.024278,"marketValue":249826039039.104,"askSize":60,"bidSize":27,"askPrice":198.52,"bidPrice":198.25,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.028286,"changeRate20Day":0.026955,"changeRate60Day":0.136499,"changeRateWTD":-0.006026,"changeRateMTD":0.013783,"changeRateQTD":0.167808,"changeRateYTD":0.514059,"amount":125692654.023193,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":72.1408,"pbRate":16.882761,"volumeRatio":1.456946,"committee":-0.5,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208396836095.36002,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":197.25,"preClose":192.84,"latestTime":"09:29 EDT","volume":13731,"amount":2696461.37484,"timestamp":1789565397089,"change":4.409999999999997,"changeRate":0.0228686994399502},"postHourTrading":{"tag":"盘后","latestPrice":192.6162,"preClose":192.84,"latestTime":"19:59 EDT","volume":1145490,"amount":220897744.7646,"timestamp":1789516788889,"change":-0.22380000000001132,"changeRate":-0.001160547604231546},"overnightTrading":{"tag":"夜盘","latestPrice":195.22000122070312,"preClose":192.83999633789062,"latestTime":"20260916 04:00 EDT","volume":2612,"amount":507069,"timestamp":1789545602134,"change":2.3800048828125,"changeRate":0.012341863347903721},"impliedVol":0.5117,"impliedVolPercentile":0.251},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028113,"change":9.08,"latestPrice":332.06,"close":332.06,"volume":699790,"market":"US","high":332.66,"low":317.45,"preClose":322.98,"open":318.12,"turnoverRate":0.002083,"peRate":0,"amplitude":0.047093,"marketValue":117150768000,"askSize":199,"bidSize":176,"askPrice":332.5,"bidPrice":332.06,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.00175,"changeRate20Day":0.020687,"changeRate60Day":0.465466,"changeRateWTD":0.009332,"changeRateMTD":0.001901,"changeRateQTD":0.304754,"changeRateYTD":0.513767,"amount":229292553.285828,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.497246,"volumeRatio":1.664419,"committee":-0.061333,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.003157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111572160000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":317.99,"preClose":322.98,"latestTime":"09:29 EDT","volume":13324,"amount":4269461.2836,"timestamp":1789565399999,"change":-4.990000000000009,"changeRate":-0.01544987305715527},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.9800109863281,"latestTime":"20260916 04:00 EDT","volume":3370,"amount":1085981,"timestamp":1789545602132,"change":-0.620025634765625,"changeRate":-0.0019197028103137656},"impliedVol":0.4917,"impliedVolPercentile":0.2032},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.020498,"change":0.14,"latestPrice":6.97,"close":6.97,"volume":736192,"market":"US","high":7.04,"low":6.83,"preClose":6.83,"open":6.9,"turnoverRate":0.000779,"peRate":0,"amplitude":0.030747,"marketValue":7189174465.88,"askSize":151,"bidSize":130,"askPrice":6.97,"bidPrice":6.96,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0.023495,"changeRate20Day":0.137031,"changeRate60Day":-0.138443,"changeRateWTD":0.004323,"changeRateMTD":0.1152,"changeRateQTD":-0.092448,"changeRateYTD":-0.10296,"amount":5098641.913177,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.831434,"volumeRatio":0.540743,"committee":-0.074733,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.004323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6586746883,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.83,"latestTime":"09:29 EDT","volume":12655,"amount":86596.59578,"timestamp":1789565399089,"change":0.09999999999999964,"changeRate":0.014641288433382086},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.83,"latestTime":"19:58 EDT","volume":1317729,"amount":9000609.6519,"timestamp":1789516693336,"change":0.009999999999999787,"changeRate":0.0014641288433381826},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.829999923706055,"latestTime":"20260916 04:00 EDT","volume":3,"amount":20,"timestamp":1789545602075,"change":-0.09999990463256836,"changeRate":-0.014641274633910536},"impliedVol":0.6869,"impliedVolPercentile":0.0757},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.020292,"change":6.64,"latestPrice":333.87,"close":333.87,"volume":285732,"market":"US","high":334.57,"low":323.55,"preClose":327.23,"open":324.075,"turnoverRate":0.000893,"peRate":0,"amplitude":0.033677,"marketValue":118884334447.05,"askSize":5,"bidSize":55,"askPrice":333.99,"bidPrice":333.19,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.062671,"changeRate20Day":0.107878,"changeRate60Day":0.528849,"changeRateWTD":0.089192,"changeRateMTD":0.094261,"changeRateQTD":0.361179,"changeRateYTD":0.693482,"amount":94677160.426392,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":73.384486,"volumeRatio":0.772944,"committee":0.571429,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106838400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":323.26,"preClose":327.23,"latestTime":"09:27 EDT","volume":1925,"amount":628099.5105,"timestamp":1789565259203,"change":-3.9700000000000273,"changeRate":-0.012132139473764713},"postHourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"overnightTrading":{"tag":"夜盘","latestPrice":326.7099914550781,"preClose":327.2300109863281,"latestTime":"20260916 04:00 EDT","volume":1491,"amount":488207,"timestamp":1789545602097,"change":-0.52001953125,"changeRate":-0.0015891559875042351},"impliedVol":0.587,"impliedVolPercentile":0.3785},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.020033,"change":0.96,"latestPrice":48.88,"close":48.88,"volume":976862,"market":"US","high":49.2877,"low":48.83,"preClose":47.92,"open":49.26,"turnoverRate":0.001541,"peRate":97.43069,"amplitude":0.009551,"marketValue":43552080000,"askSize":756,"bidSize":2600,"askPrice":48.88,"bidPrice":48.86,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.051794,"changeRate20Day":-0.064856,"changeRate60Day":-0.388312,"changeRateWTD":-0.051058,"changeRateMTD":-0.02513,"changeRateQTD":-0.347309,"changeRateYTD":0.884348,"amount":47859161.504112,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":270.17317,"pbRate":2.468379,"volumeRatio":1.252116,"committee":0.851852,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007365,"floatMarketCap":30989920000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.24,"preClose":47.92,"latestTime":"09:29 EDT","volume":96103,"amount":4744173.895839,"timestamp":1789565399999,"change":1.3200000000000003,"changeRate":0.027545909849749587},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":47.92,"latestTime":"19:54 EDT","volume":1062170,"amount":50899698.7929,"timestamp":1789516466863,"change":0.1700000000000017,"changeRate":0.003547579298831421},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":47.91999816894531,"latestTime":"20260916 04:00 EDT","volume":8784,"amount":429583,"timestamp":1789545602152,"change":1.3900032043457031,"changeRate":0.029006745773343928},"impliedVol":0.5195,"impliedVolPercentile":0.4303},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.015492,"change":15.6,"latestPrice":1022.58,"close":1022.58,"volume":43130,"market":"US","high":1025,"low":1013.17,"preClose":1006.98,"open":1015.8,"turnoverRate":0.000439,"peRate":65.803089,"amplitude":0.011748,"marketValue":100403119641.24,"askSize":172,"bidSize":3,"askPrice":1022.72,"bidPrice":1020.6,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.019635,"changeRate20Day":-0.057608,"changeRate60Day":-0.08366,"changeRateWTD":-0.01459,"changeRateMTD":-0.023063,"changeRateQTD":-0.019004,"changeRateYTD":0.334682,"amount":43939106.05896,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.315407,"pbRate":6.981165,"volumeRatio":0.794357,"committee":-0.965714,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019265,"floatMarketCap":100403119641.24,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1020.02,"preClose":1006.98,"latestTime":"09:25 EDT","volume":19,"amount":19194.3092,"timestamp":1789565100026,"change":13.039999999999964,"changeRate":0.012949611710262333},"postHourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1006.97998046875,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1010,"timestamp":1789545602016,"change":3.02001953125,"changeRate":0.002999085969756994},"impliedVol":0.3075,"impliedVolPercentile":0.5936},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.015442,"change":2.9,"latestPrice":190.7,"close":190.7,"volume":1621219,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.001538,"peRate":22.189267,"amplitude":0.023448,"marketValue":200997800000,"askSize":191,"bidSize":26,"askPrice":190.75,"bidPrice":190.59,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.081066,"changeRate20Day":0.190461,"changeRate60Day":-0.140604,"changeRateWTD":0.047975,"changeRateMTD":0.118606,"changeRateQTD":0.031982,"changeRateYTD":0.114879,"amount":307212861.751053,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.063872,"pbRate":7.267257,"volumeRatio":1.164629,"committee":-0.736041,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018825,"floatMarketCap":200997800000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5145,"impliedVolPercentile":0.7092},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.013992,"change":0.34,"latestPrice":24.64,"close":24.64,"volume":451378,"market":"US","high":24.77,"low":23.84,"preClose":24.3,"open":23.84,"turnoverRate":0.003082,"peRate":0,"amplitude":0.038272,"marketValue":3925152000,"askSize":200,"bidSize":18,"askPrice":24.68,"bidPrice":24.65,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.084985,"changeRate20Day":-0.073336,"changeRate60Day":0.435061,"changeRateWTD":0.063903,"changeRateMTD":0.081176,"changeRateQTD":0.342048,"changeRateYTD":1.420432,"amount":10927378.843033,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.961531,"volumeRatio":0.626759,"committee":-0.834862,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3608992759.68,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":24.3,"latestTime":"09:29 EDT","volume":7279,"amount":176949.709422,"timestamp":1789565342085,"change":-0.5899999999999999,"changeRate":-0.024279835390946497},"postHourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.299999237060547,"latestTime":"20260916 04:00 EDT","volume":2009,"amount":48390,"timestamp":1789545602142,"change":-0.03999900817871094,"changeRate":-0.0016460497709690227},"impliedVol":0.9095,"impliedVolPercentile":0.4821},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013844,"change":5.71245,"latestPrice":418.355,"close":418.355,"volume":1774988,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.00038,"peRate":31.138233,"amplitude":0.006737,"marketValue":2169807829665,"askSize":10,"bidSize":40,"askPrice":418.39,"bidPrice":418.24,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.03906,"changeRate20Day":0.011961,"changeRate60Day":-0.105448,"changeRateWTD":-0.034357,"changeRateMTD":0.007308,"changeRateQTD":-0.123992,"changeRateYTD":0.376666,"amount":742231751.165283,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.13192,"pbRate":0.337319,"volumeRatio":1.765323,"committee":0.6,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008308,"floatMarketCap":1954254385267.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.354,"impliedVolPercentile":0.0239},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013527,"change":2.87,"latestPrice":215.04,"close":215.04,"volume":17085315,"market":"US","high":215.25,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000734,"peRate":27.191052,"amplitude":0.009144,"marketValue":5182464000000,"askSize":65,"bidSize":63,"askPrice":215.03,"bidPrice":215.01,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.038584,"changeRate20Day":-0.021389,"changeRate60Day":0.030625,"changeRateWTD":-0.014888,"changeRateMTD":-0.025999,"changeRateQTD":0.074716,"changeRateYTD":0.153029,"amount":3660320438.477097,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.885714,"pbRate":22.632428,"volumeRatio":1.715012,"committee":-0.278481,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001302,"floatMarketCap":5005233666048,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3786,"impliedVolPercentile":0.1036},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.010813,"change":1.11,"latestPrice":103.76,"close":103.76,"volume":381409,"market":"US","high":104.65,"low":102.46,"preClose":102.65,"open":103.75,"turnoverRate":0.000947,"peRate":40.06835,"amplitude":0.021335,"marketValue":63551394002.72,"askSize":132,"bidSize":100,"askPrice":103.83,"bidPrice":103.72,"week52High":195.48,"week52Low":77.05,"changeRate5Day":-0.045534,"changeRate20Day":-0.107518,"changeRate60Day":0.165319,"changeRateWTD":-0.023343,"changeRateMTD":-0.085654,"changeRateQTD":0.082751,"changeRateYTD":-0.186643,"amount":39389197.369537,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":41.17462,"pbRate":4.922142,"volumeRatio":1.101257,"committee":-0.137931,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41788435109.04,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":103.6,"preClose":102.65,"latestTime":"09:27 EDT","volume":1839,"amount":190055.8686,"timestamp":1789565242925,"change":0.9499999999999886,"changeRate":0.009254749147588783},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":103.61000061035156,"preClose":102.6500015258789,"latestTime":"20260916 04:00 EDT","volume":8066,"amount":832062,"timestamp":1789545602083,"change":0.9599990844726562,"changeRate":0.009352158501728153},"impliedVol":0.4494,"impliedVolPercentile":0.2988},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.009677,"change":1.02,"latestPrice":106.42,"close":106.42,"volume":106455,"market":"US","high":106.8,"low":104.93,"preClose":105.4,"open":104.93,"turnoverRate":0.000757,"peRate":38.646663,"amplitude":0.017742,"marketValue":15324480000,"askSize":200,"bidSize":45,"askPrice":106.46,"bidPrice":106.35,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.039097,"changeRate20Day":-0.076215,"changeRate60Day":-0.118602,"changeRateWTD":-0.003465,"changeRateMTD":-0.020254,"changeRateQTD":-0.099738,"changeRateYTD":0.219713,"amount":11286374.174194,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.664495,"pbRate":3.227214,"volumeRatio":0.286163,"committee":-0.632653,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14959206652.5,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":104.69,"preClose":105.4,"latestTime":"09:29 EDT","volume":417,"amount":44154.2535,"timestamp":1789565372161,"change":-0.710000000000008,"changeRate":-0.0067362428842505494},"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.4,"latestTime":"19:38 EDT","volume":180034,"amount":18975752.9013,"timestamp":1789515536205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.86000061035156,"preClose":105.4000015258789,"latestTime":"20260916 04:00 EDT","volume":58,"amount":6133,"timestamp":1789545602152,"change":0.45999908447265625,"changeRate":0.004364317626311538},"impliedVol":0.5335,"impliedVolPercentile":0.5378},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009585,"change":1.02,"latestPrice":107.44,"close":107.44,"volume":1033327,"market":"US","high":107.615,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.000598,"peRate":22.211145,"amplitude":0.011464,"marketValue":185515240750.88,"askSize":9,"bidSize":1,"askPrice":107.46,"bidPrice":107.43,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.031292,"changeRate20Day":0.033574,"changeRate60Day":0.048707,"changeRateWTD":0.008353,"changeRateMTD":-0.001023,"changeRateQTD":0.11626,"changeRateYTD":-0.055639,"amount":110810942.180061,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.625748,"pbRate":1.686012,"volumeRatio":1.359576,"committee":-0.8,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013961,"floatMarketCap":185515240750.88,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2724,"impliedVolPercentile":0.3187},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.009285,"change":1.65,"latestPrice":179.36,"close":179.36,"volume":232140,"market":"US","high":179.58,"low":177.71,"preClose":177.71,"open":178.04,"turnoverRate":0.000497,"peRate":24.672805,"amplitude":0.010523,"marketValue":83966778301.28,"askSize":79,"bidSize":140,"askPrice":179.47,"bidPrice":179.22,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.022402,"changeRate20Day":0.040794,"changeRate60Day":0.016607,"changeRateWTD":0.00849,"changeRateMTD":0.020831,"changeRateQTD":0.096534,"changeRateYTD":0.021587,"amount":41539705.999146,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.214815,"pbRate":22.573535,"volumeRatio":1.061649,"committee":0.278539,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.984,"divideRate":0.038938,"floatMarketCap":83744492789.92001,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.71,"latestTime":"09:28 EDT","volume":40,"amount":7108.6804,"timestamp":1789565320323,"change":0.28999999999999204,"changeRate":0.0016318721512576222},"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":177.71,"latestTime":"19:49 EDT","volume":228257,"amount":40563633.33,"timestamp":1789516169796,"change":0.38999999999998636,"changeRate":0.002194586686174027},"overnightTrading":{"tag":"夜盘","latestPrice":177.75999450683594,"preClose":177.7100067138672,"latestTime":"20260916 04:00 EDT","volume":50,"amount":8889,"timestamp":1789545602142,"change":0.04998779296875,"changeRate":0.00028128856609203716},"impliedVol":0.2646,"impliedVolPercentile":0.3187},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.008607,"change":2.92,"latestPrice":342.19,"close":342.19,"volume":3663015,"market":"US","high":343.25,"low":339.25,"preClose":339.27,"open":342.72,"turnoverRate":0.000784,"peRate":43.6784,"amplitude":0.01179,"marketValue":1633488403504.35,"askSize":63,"bidSize":4,"askPrice":342.25,"bidPrice":342.17,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.060898,"changeRate20Day":-0.0995,"changeRate60Day":-0.127356,"changeRateWTD":-0.054698,"changeRateMTD":-0.076011,"changeRateQTD":-0.094136,"changeRateYTD":-0.011297,"amount":1251344634.189148,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.737945,"pbRate":16.38568,"volumeRatio":1.425007,"committee":-0.666667,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007598,"floatMarketCap":1598163301362.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":342.33,"preClose":339.27,"latestTime":"09:29 EDT","volume":368969,"amount":125705255.13863,"timestamp":1789565399999,"change":3.0600000000000023,"changeRate":0.009019365107436563},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":339.2699890136719,"latestTime":"20260916 04:00 EDT","volume":56625,"amount":19275240,"timestamp":1789545602153,"change":1.850006103515625,"changeRate":0.005452902300300642},"impliedVol":0.3777,"impliedVolPercentile":0.008},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007439,"change":2.465,"latestPrice":333.805,"close":333.805,"volume":6597188,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.00045,"peRate":38.293237,"amplitude":0.010895,"marketValue":4900637937700,"askSize":40,"bidSize":24,"askPrice":333.82,"bidPrice":333.79,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.058556,"changeRate20Day":0.076686,"changeRate60Day":0.123885,"changeRateWTD":0.00462,"changeRateMTD":0.053511,"changeRateQTD":0.153598,"changeRateYTD":0.227856,"amount":2201343804.944946,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.548562,"pbRate":45.57885,"volumeRatio":1.281574,"committee":-0.25,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003176,"floatMarketCap":4897586960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2636,"impliedVolPercentile":0.3586},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.006972,"change":0.07,"latestPrice":10.11,"close":10.11,"volume":815639,"market":"US","high":10.17,"low":10.085,"preClose":10.04,"open":10.14,"turnoverRate":0.000287,"peRate":13.266567,"amplitude":0.008466,"marketValue":33019259989.89,"askSize":23347,"bidSize":13323,"askPrice":10.11,"bidPrice":10.1,"week52High":13.77,"week52Low":7.92,"changeRate5Day":0.00497,"changeRate20Day":0.001982,"changeRate60Day":-0.137372,"changeRateWTD":-0.019399,"changeRateMTD":0.001982,"changeRateQTD":-0.093274,"changeRateYTD":0.047668,"amount":8261700.537008,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.925501,"pbRate":0.317349,"volumeRatio":1.006992,"committee":-0.370531,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000494,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.296736,"floatMarketCap":28762950000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.04,"latestTime":"09:29 EDT","volume":244333,"amount":2456017.479691,"timestamp":1789565399999,"change":0.09000000000000163,"changeRate":0.008964143426294984},"postHourTrading":{"tag":"盘后","latestPrice":10.041,"preClose":10.04,"latestTime":"19:53 EDT","volume":1186437,"amount":11911855.8291,"timestamp":1789516384270,"change":0.0010000000000012221,"changeRate":0.00009960159362561974},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.039999961853027,"latestTime":"20260916 04:00 EDT","volume":11,"amount":110,"timestamp":1789545602146,"change":-0.010000228881835938,"changeRate":-0.0009960387370350399},"impliedVol":0.4555,"impliedVolPercentile":0.761}]}}}