US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,216.81

-5.6675-0.18%

Number of Gainers:14

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,229.28

Open:3,222.24

Low:3,211.36

Close:3,222.51

Volume:140.35M

Turnover:16.33B

Market Cap:11.45T

Float Cap:10.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pool US POOL	172.09	+3.13%	+5.23	328.68K	56.25M	6.27B
Louisiana-Pacific US LPX	66.64	+2.92%	+1.89	448.74K	29.68M	4.64B
LIBERTY MEDIA CORPORATION US LLYVK	100.67	+2.30%	+2.26	208.40K	20.80M	9.25B
Nova Minerals Ltd. US NVA	5.98	+2.22%	+0.1300	212.66K	1.27M	228.32M
Heico US HEI	302.76	+1.99%	+5.91	161.66K	48.75M	42.15B
VeriSign US VRSN	300.74	+1.17%	+3.48	193.07K	57.77M	27.16B
Jefferies Financial Group Inc. US JEF	49.28	+0.92%	+0.4500	580.01K	28.54M	11.38B
The Kraft Heinz Company US KHC	24.895	+0.67%	+0.1650	3.84M	95.33M	29.47B
Atlanta Braves-A US BATRA	56.355	+0.63%	+0.3550	9K	507.98K	3.60B
Moody's US MCO	469.92	+0.59%	+2.76	189.49K	89.05M	81.38B
Apple US AAPL	333.14	+0.54%	+1.80	14.74M	4.92B	4.89T
Diageo PLC US DEO	87.2261	+0.49%	+0.4261	805.57K	70.24M	48.55B
Chubb US CB	342.95	+0.32%	+1.09	423.26K	145.20M	132.25B
Capital One US COF	207.115	+0.13%	+0.2650	1.34M	276.51M	127.58B
Constellation US STZ	123.585	-0.03%	-0.0350	458.24K	56.57M	21.11B
Coca-Cola US KO	88.465	-0.28%	-0.2450	4.05M	357.95M	380.54B
Amazon.com US AMZN	247.665	-0.30%	-0.7550	14.87M	3.68B	2.66T
Lennar US LEN	79.75	-0.40%	-0.3200	2.31M	185.64M	19.21B
Ally US ALLY	41.35	-0.55%	-0.2300	923.84K	38.09M	12.59B
Citigroup US C	135.41	-0.56%	-0.7600	2.89M	390.98M	227.08B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3216.845,"timestamp":1789579355796,"preClose":3222.5125,"halted":0,"volume":140314116,"delay":0,"changeRate":-0.001759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.66748,"latestTime":"09-16 13:22:35 EDT","open":3222.2356,"high":3229.2834,"low":3211.3608,"amount":16328250190.664736,"amplitude":0.005562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.169499,"peRate":24.679027,"turnoverRate":0.002679,"increases":14,"decrements":21,"flats":0,"marketCap":11451359287920,"floatMarketCap":10876223885368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3229.2834,"amplitude":0.005562,"preClose":3222.5125,"low":3211.3608,"pbRate":"6.169499","latestPrice":3216.8137,"volume":140348724,"delay":0,"open":3222.2356,"prevYearClose":2844.1782,"prevWeekClose":3253.8093,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3165.2659,"twentyDayClose":3175.7014,"sixtyDayClose":2938.9897,"secType":"PLATE","market":"US","turnoverRate":0.00268,"peRate":24.679027,"marketCap":11451171532400,"floatMarketCap":10876045014584,"timestamp":1789579358789,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":14,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"POOL","nameCN":"Pool","changeRate":0.031344,"change":5.23,"latestPrice":172.09,"close":172.09,"volume":328679,"market":"US","high":172.89,"low":167.8,"preClose":166.86,"open":167.83,"turnoverRate":0.009343,"peRate":15.859579,"amplitude":0.030505,"marketValue":6271476386.27,"askSize":33,"bidSize":1,"askPrice":172.35,"bidPrice":172.13,"week52High":336.15,"week52Low":165.37,"changeRate5Day":-0.032768,"changeRate20Day":-0.082187,"changeRate60Day":-0.120239,"changeRateWTD":-0.00549,"changeRateMTD":-0.077364,"changeRateQTD":-0.199209,"changeRateYTD":-0.247694,"amount":56247902.106506,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.860829,"pbRate":4.97737,"volumeRatio":0.665123,"committee":-0.941176,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.029345,"floatMarketCap":6053880627.57,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":167.81,"preClose":166.86,"latestTime":"08:51 EDT","volume":71,"amount":11937.12776,"timestamp":1789563101605,"change":0.9499999999999886,"changeRate":0.005693395661033133},"postHourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.86,"latestTime":"19:57 EDT","volume":56273,"amount":9389458.3505,"timestamp":1789516662800,"change":-0.160000000000025,"changeRate":-0.0009588876902794258},"overnightTrading":{"tag":"夜盘","latestPrice":166.6999969482422,"preClose":166.86000061035156,"latestTime":"20260916 04:00 EDT","volume":60,"amount":10062,"timestamp":1789545602127,"change":-0.160003662109375,"changeRate":-0.0009589096339692138},"impliedVol":0.3631,"impliedVolPercentile":0.2789},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.029189,"change":1.89,"latestPrice":66.64,"close":66.64,"volume":448744,"market":"US","high":66.79,"low":64.885,"preClose":64.75,"open":65.615,"turnoverRate":0.007592,"peRate":86.545457,"amplitude":0.029421,"marketValue":4641040241.04,"askSize":73,"bidSize":72,"askPrice":66.68,"bidPrice":66.58,"week52High":100.34,"week52Low":64.59,"changeRate5Day":-0.013033,"changeRate20Day":-0.064439,"changeRate60Day":-0.120148,"changeRateWTD":-0.00966,"changeRateMTD":-0.054886,"changeRateQTD":-0.15281,"changeRateYTD":-0.174839,"amount":29678003.797607,"eps":0.77,"lyrEps":2.08,"lyrPeRate":32.038462,"pbRate":2.661147,"volumeRatio":0.649249,"committee":-0.006897,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.017407,"floatMarketCap":3938710552,"shortable":3,"shares":69643461,"floatShares":59104300,"preHourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":64.75,"latestTime":"07:00 EDT","volume":7,"amount":453.54001,"timestamp":1789556407440,"change":0.04999999999999716,"changeRate":0.0007722007722007283},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.75,"latestTime":"19:30 EDT","volume":26842,"amount":1738020.88,"timestamp":1789515007174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.75,"preClose":64.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4954,"impliedVolPercentile":0.5817},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.022965,"change":2.26,"latestPrice":100.67,"close":100.67,"volume":208396,"market":"US","high":101.2,"low":97.98,"preClose":98.41,"open":99.57,"turnoverRate":0.003051,"peRate":0,"amplitude":0.03272,"marketValue":9251834742,"askSize":205,"bidSize":100,"askPrice":100.86,"bidPrice":100.6,"week52High":109.75,"week52Low":76.935,"changeRate5Day":0.038585,"changeRate20Day":-0.0295,"changeRate60Day":0.028399,"changeRateWTD":0.033998,"changeRateMTD":-0.027531,"changeRateQTD":-0.047047,"changeRateYTD":0.210558,"amount":20803360.604645,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-24.737526,"volumeRatio":1.168828,"committee":-0.344262,"roa":-0.005765,"roe":0,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6875812442.37,"shortable":3,"shares":91902600,"floatShares":68300511,"postHourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.41,"latestTime":"19:30 EDT","volume":6476,"amount":637300.37,"timestamp":1789515007770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.41000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2639,"impliedVolPercentile":0.3187},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.022222,"change":0.13,"latestPrice":5.98,"close":5.98,"volume":212658,"market":"US","high":6.09,"low":5.89,"preClose":5.85,"open":5.99,"turnoverRate":0.01037,"peRate":0,"amplitude":0.034188,"marketValue":228322679,"askSize":301,"bidSize":4,"askPrice":5.99,"bidPrice":5.96,"week52High":16.28,"week52Low":2.4039,"changeRate5Day":-0.075734,"changeRate20Day":0.240664,"changeRate60Day":0.047285,"changeRateWTD":-0.026059,"changeRateMTD":0.15444,"changeRateQTD":0.266949,"changeRateYTD":-0.020475,"amount":1273843.375829,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.546163,"volumeRatio":1.027335,"committee":-0.97377,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":-0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122633654,"shortable":3,"shares":38181050,"floatShares":20507300,"preHourTrading":{"tag":"盘前","latestPrice":6.0644,"preClose":5.85,"latestTime":"09:20 EDT","volume":425,"amount":2515.33513,"timestamp":1789564842262,"change":0.21440000000000037,"changeRate":0.03664957264957271},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:32 EDT","volume":899,"amount":5261.335,"timestamp":1789515156123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20260916 04:00 EDT","volume":1000,"amount":5850,"timestamp":1789545602095,"change":0,"changeRate":0},"impliedVol":0.12,"impliedVolPercentile":0.0275},{"symbol":"HEI","nameCN":"Heico","changeRate":0.019909,"change":5.91,"latestPrice":302.76,"close":302.76,"volume":161663,"market":"US","high":304.12,"low":295.06,"preClose":296.85,"open":298.01,"turnoverRate":0.001304,"peRate":50.461608,"amplitude":0.03052,"marketValue":42146154187.56,"askSize":40,"bidSize":14,"askPrice":303.16,"bidPrice":302.43,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.03061,"changeRate20Day":-0.177305,"changeRate60Day":-0.085732,"changeRateWTD":-0.041899,"changeRateMTD":-0.085732,"changeRateQTD":-0.150004,"changeRateYTD":-0.064372,"amount":48745074.938171,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":61.787755,"pbRate":8.518352,"volumeRatio":0.588789,"committee":-0.481481,"roa":0.085042,"roe":0.177278,"changeRate5Min":-0.002701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000826,"floatMarketCap":37542240000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":295.18,"preClose":296.85,"latestTime":"08:12 EDT","volume":23,"amount":6784.4595,"timestamp":1789560775355,"change":-1.670000000000016,"changeRate":-0.005625736904160404},"postHourTrading":{"tag":"盘后","latestPrice":296.85,"preClose":296.85,"latestTime":"19:30 EDT","volume":12772,"amount":3791370.31,"timestamp":1789515006940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.8500061035156,"preClose":296.8500061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2823,"impliedVolPercentile":0.1952},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.011707,"change":3.48,"latestPrice":300.74,"close":300.74,"volume":193069,"market":"US","high":301.73,"low":294.68,"preClose":297.26,"open":295.11,"turnoverRate":0.002275,"peRate":32.656522,"amplitude":0.023717,"marketValue":27156822000,"askSize":5,"bidSize":1,"askPrice":300.95,"bidPrice":300.77,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.048094,"changeRate20Day":0.086724,"changeRate60Day":0.214179,"changeRateWTD":0.027433,"changeRateMTD":0.043222,"changeRateQTD":0.1955,"changeRateYTD":0.237868,"amount":57769853.059753,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.136209,"pbRate":-12.047745,"volumeRatio":0.540481,"committee":-0.666667,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010507,"floatMarketCap":25527172088,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":295.44,"preClose":297.26,"latestTime":"09:29 EDT","volume":456,"amount":134738.84352,"timestamp":1789565399999,"change":-1.8199999999999932,"changeRate":-0.006122586288097939},"postHourTrading":{"tag":"盘后","latestPrice":297.26,"preClose":297.26,"latestTime":"19:30 EDT","volume":22629,"amount":6726843.121,"timestamp":1789515006752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.2699890136719,"preClose":297.260009765625,"latestTime":"20260916 04:00 EDT","volume":3,"amount":894,"timestamp":1789545602108,"change":0.009979248046875,"changeRate":0.00003357077211543911},"impliedVol":0.3113,"impliedVolPercentile":0.4821},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.009216,"change":0.45,"latestPrice":49.28,"close":49.28,"volume":580008,"market":"US","high":49.69,"low":48.305,"preClose":48.83,"open":49.06,"turnoverRate":0.004143,"peRate":13.853488,"amplitude":0.028364,"marketValue":11383680000,"askSize":103,"bidSize":220,"askPrice":49.29,"bidPrice":49.27,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.108054,"changeRate20Day":-0.084695,"changeRate60Day":-0.215412,"changeRateWTD":-0.051578,"changeRateMTD":-0.06383,"changeRateQTD":-0.014006,"changeRateYTD":-0.204777,"amount":28538128.685577,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":17.411194,"pbRate":1.077292,"volumeRatio":0.458648,"committee":0.362229,"roa":0.011816,"roe":0.082656,"changeRate5Min":0.000203,"earningDate":1790524800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6016,"divideRate":0.0325,"floatMarketCap":6899200000,"shortable":0,"shares":231000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":48.78,"preClose":48.83,"latestTime":"09:25 EDT","volume":137,"amount":6657.809961,"timestamp":1789565110648,"change":-0.04999999999999716,"changeRate":-0.0010239606799098333},"postHourTrading":{"tag":"盘后","latestPrice":48.0536,"preClose":48.83,"latestTime":"19:30 EDT","volume":160408,"amount":7832639.337,"timestamp":1789515005263,"change":-0.7763999999999953,"changeRate":-0.015900061437640698},"overnightTrading":{"tag":"夜盘","latestPrice":48.83000183105469,"preClose":48.83000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4936,"impliedVolPercentile":0.6494},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.006672,"change":0.165,"latestPrice":24.895,"close":24.895,"volume":3837526,"market":"US","high":24.956,"low":24.6226,"preClose":24.73,"open":24.735,"turnoverRate":0.004506,"peRate":0,"amplitude":0.013482,"marketValue":29467105639.205,"askSize":459,"bidSize":671,"askPrice":24.9,"bidPrice":24.89,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.011581,"changeRate20Day":0.003022,"changeRate60Day":0.13005,"changeRateWTD":0.011992,"changeRateMTD":-0.030191,"changeRateQTD":0.05398,"changeRateYTD":0.026598,"amount":95327535.354046,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.818394,"volumeRatio":0.15339,"committee":0.187611,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064258,"floatMarketCap":21203902519.995,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.7621,"preClose":24.73,"latestTime":"09:27 EDT","volume":9985,"amount":246499.8947,"timestamp":1789565267959,"change":0.032099999999999795,"changeRate":0.0012980186008895995},"postHourTrading":{"tag":"盘后","latestPrice":24.6039,"preClose":24.73,"latestTime":"19:52 EDT","volume":2361434,"amount":58379608.2823,"timestamp":1789516361798,"change":-0.126100000000001,"changeRate":-0.005099069955519652},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.729999542236328,"latestTime":"20260916 04:00 EDT","volume":14268,"amount":353765,"timestamp":1789545602080,"change":0.030000686645507812,"changeRate":0.0012131292843038548},"impliedVol":0.3403,"impliedVolPercentile":0.6853},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.006339,"change":0.355,"latestPrice":56.355,"close":56.355,"volume":9030,"market":"US","high":56.355,"low":56.09,"preClose":56,"open":56.09,"turnoverRate":0.00015,"peRate":0,"amplitude":0.004732,"marketValue":3601924189.5,"askSize":400,"bidSize":12,"askPrice":56.47,"bidPrice":56.28,"week52High":58.37,"week52Low":41.5,"changeRate5Day":0.026316,"changeRate20Day":-0.001329,"changeRate60Day":0.019262,"changeRateWTD":0.041682,"changeRateMTD":0.02445,"changeRateQTD":0.000799,"changeRateYTD":0.326312,"amount":507982.831879,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.409522,"volumeRatio":0.216771,"committee":-0.941748,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3382674273.03,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":56,"latestTime":"07:36 EDT","volume":1,"amount":56.85,"timestamp":1789558579329,"change":0.8500000000000014,"changeRate":0.015178571428571454},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"19:30 EDT","volume":1073,"amount":60091.55,"timestamp":1789515007735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2265,"impliedVolPercentile":0.2629},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.005908,"change":2.76,"latestPrice":469.92,"close":469.92,"volume":189488,"market":"US","high":471.71,"low":465.01,"preClose":467.16,"open":468.845,"turnoverRate":0.001192,"peRate":29.817258,"amplitude":0.014342,"marketValue":81381208001.28,"askSize":7,"bidSize":6,"askPrice":469.94,"bidPrice":469.75,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.009798,"changeRate20Day":-0.032668,"changeRate60Day":0.0505,"changeRateWTD":-0.010591,"changeRateMTD":-0.068802,"changeRateQTD":0.037534,"changeRateYTD":-0.080121,"amount":89052160.52002,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.376006,"pbRate":26.902879,"volumeRatio":0.469608,"committee":-0.076923,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008384,"floatMarketCap":74717280000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":469.1145,"preClose":467.16,"latestTime":"09:12 EDT","volume":16,"amount":7504.20416,"timestamp":1789564379221,"change":1.954499999999996,"changeRate":0.004183791420498321},"postHourTrading":{"tag":"盘后","latestPrice":467.0395,"preClose":467.16,"latestTime":"19:42 EDT","volume":86483,"amount":40401687.0228,"timestamp":1789515720573,"change":-0.12050000000004957,"changeRate":-0.00025794160458954014},"overnightTrading":{"tag":"夜盘","latestPrice":467.6400146484375,"preClose":467.1600036621094,"latestTime":"20260916 04:00 EDT","volume":2,"amount":935,"timestamp":1789545602079,"change":0.480010986328125,"changeRate":0.0010275087391156683},"impliedVol":0.2815,"impliedVolPercentile":0.4622},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005432,"change":1.8,"latestPrice":333.14,"close":333.14,"volume":14743505,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.001005,"peRate":38.21695,"amplitude":0.010895,"marketValue":4890874979600,"askSize":65,"bidSize":30,"askPrice":333.16,"bidPrice":333.13,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.056447,"changeRate20Day":0.074541,"changeRate60Day":0.121646,"changeRateWTD":0.002618,"changeRateMTD":0.051412,"changeRateQTD":0.151299,"changeRateYTD":0.22541,"amount":4917038556.183624,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.459813,"pbRate":45.488049,"volumeRatio":0.479396,"committee":-0.368421,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003183,"floatMarketCap":4887830080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2602,"impliedVolPercentile":0.3028},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.004909,"change":0.4261,"latestPrice":87.2261,"close":87.2261,"volume":805574,"market":"US","high":87.73,"low":86.875,"preClose":86.8,"open":87.54,"turnoverRate":0.001454,"peRate":27.992972,"amplitude":0.00985,"marketValue":48550100991.2776,"askSize":27,"bidSize":37,"askPrice":87.22,"bidPrice":87.19,"week52High":102.735,"week52Low":72.45,"changeRate5Day":0.013079,"changeRate20Day":-0.041261,"changeRate60Day":0.095943,"changeRateWTD":0.006881,"changeRateMTD":-0.050342,"changeRateQTD":0.085172,"changeRateYTD":0.011083,"amount":70244433.932571,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.992972,"pbRate":4.46602,"volumeRatio":1.193582,"committee":0.15625,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3231,"divideRate":0.038098,"floatMarketCap":48323259400,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":87.58,"preClose":86.8,"latestTime":"09:29 EDT","volume":7069,"amount":615600.61326,"timestamp":1789565399999,"change":0.7800000000000011,"changeRate":0.008986175115207386},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"19:30 EDT","volume":8205,"amount":712306.07,"timestamp":1789515006563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.37000274658203,"preClose":86.80000305175781,"latestTime":"20260916 04:00 EDT","volume":100,"amount":8637,"timestamp":1789545602144,"change":-0.43000030517578125,"changeRate":-0.004953920392368848},"impliedVol":0.2952,"impliedVolPercentile":0.2351},{"symbol":"CB","nameCN":"Chubb","changeRate":0.003188,"change":1.09,"latestPrice":342.95,"close":342.95,"volume":423258,"market":"US","high":344.52,"low":340,"preClose":341.86,"open":340,"turnoverRate":0.001209,"peRate":12.109498,"amplitude":0.013222,"marketValue":132253197104.55,"askSize":40,"bidSize":6,"askPrice":342.99,"bidPrice":342.95,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.015787,"changeRate20Day":-0.006777,"changeRate60Day":0.054582,"changeRateWTD":0.013895,"changeRateMTD":0.012847,"changeRateQTD":0.006486,"changeRateYTD":0.098776,"amount":145201816.351501,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.354751,"pbRate":1.754673,"volumeRatio":0.571857,"committee":-0.73913,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011459,"floatMarketCap":120032500000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":340.32,"preClose":341.86,"latestTime":"09:29 EDT","volume":163,"amount":55552.48151,"timestamp":1789565358011,"change":-1.5400000000000205,"changeRate":-0.0045047680336980644},"postHourTrading":{"tag":"盘后","latestPrice":341.44,"preClose":341.86,"latestTime":"19:30 EDT","volume":562794,"amount":192394832.4537,"timestamp":1789515006378,"change":-0.4200000000000159,"changeRate":-0.0012285731000995024},"overnightTrading":{"tag":"夜盘","latestPrice":340.25,"preClose":341.8599853515625,"latestTime":"20260916 04:00 EDT","volume":51,"amount":17415,"timestamp":1789545601965,"change":-1.6099853515625,"changeRate":-0.00470948756961661},"impliedVol":0.1999,"impliedVolPercentile":0.3665},{"symbol":"COF","nameCN":"Capital One","changeRate":0.001281,"change":0.265,"latestPrice":207.115,"close":207.115,"volume":1341298,"market":"US","high":208.33,"low":202.687,"preClose":206.85,"open":206.38,"turnoverRate":0.002216,"peRate":12.790805,"amplitude":0.027281,"marketValue":127582840000,"askSize":98,"bidSize":11,"askPrice":207.21,"bidPrice":207.15,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.017761,"changeRate20Day":-0.064817,"changeRate60Day":0.031963,"changeRateWTD":-0.005689,"changeRateMTD":-0.034474,"changeRateQTD":0.032375,"changeRateYTD":-0.145424,"amount":276510989.57019,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":51.346668,"pbRate":1.238921,"volumeRatio":0.695547,"committee":-0.798165,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01545,"floatMarketCap":125344556065.37001,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":206.24,"preClose":206.85,"latestTime":"09:22 EDT","volume":93,"amount":19125.94197,"timestamp":1789564923584,"change":-0.6099999999999852,"changeRate":-0.002948996857626228},"postHourTrading":{"tag":"盘后","latestPrice":206.85,"preClose":206.85,"latestTime":"19:55 EDT","volume":697500,"amount":144278212.9646,"timestamp":1789516556370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.85000610351562,"preClose":206.85000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.1992},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.000283,"change":-0.035,"latestPrice":123.585,"close":123.585,"volume":458237,"market":"US","high":124.75,"low":122.81,"preClose":123.62,"open":123.775,"turnoverRate":0.0029,"peRate":11.77,"amplitude":0.015693,"marketValue":21105652765.89,"askSize":10,"bidSize":125,"askPrice":123.63,"bidPrice":123.55,"week52High":168.6,"week52Low":120.25,"changeRate5Day":0.016742,"changeRate20Day":-0.056603,"changeRate60Day":-0.126669,"changeRateWTD":0.009269,"changeRateMTD":-0.053859,"changeRateQTD":-0.111475,"changeRateYTD":-0.104197,"amount":56573198.433449,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.860042,"pbRate":2.556526,"volumeRatio":0.320663,"committee":0.851852,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.000283,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033095,"floatMarketCap":19526430000,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":123.5,"preClose":123.62,"latestTime":"09:28 EDT","volume":248,"amount":30635.44992,"timestamp":1789565324072,"change":-0.12000000000000455,"changeRate":-0.0009707167125061038},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":123.62,"latestTime":"19:30 EDT","volume":243914,"amount":30152830.398,"timestamp":1789515007517,"change":0.5099999999999909,"changeRate":0.004125546028150711},"overnightTrading":{"tag":"夜盘","latestPrice":123.62000274658203,"preClose":123.62000274658203,"latestTime":"20260916 04:00 EDT","volume":1,"amount":124,"timestamp":1789545602031,"change":0,"changeRate":0},"impliedVol":0.3642,"impliedVolPercentile":0.5817},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.002762,"change":-0.245,"latestPrice":88.465,"close":88.465,"volume":4051832,"market":"US","high":88.66,"low":88.075,"preClose":88.71,"open":88.4,"turnoverRate":0.001041,"peRate":26.587088,"amplitude":0.006595,"marketValue":380541826472.925,"askSize":289,"bidSize":68,"askPrice":88.47,"bidPrice":88.46,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.010451,"changeRate20Day":-0.003997,"changeRate60Day":0.112348,"changeRateWTD":0.001982,"changeRateMTD":-0.002312,"changeRateQTD":0.088532,"changeRateYTD":0.265413,"amount":357951436.555908,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.100329,"pbRate":10.526745,"volumeRatio":0.550624,"committee":-0.619048,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023512,"floatMarketCap":344373889911.22003,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.4065,"preClose":88.71,"latestTime":"09:29 EDT","volume":43877,"amount":3881331.77749,"timestamp":1789565377165,"change":-0.30349999999999966,"changeRate":-0.003421260286326228},"postHourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.70999908447266,"latestTime":"20260916 04:00 EDT","volume":4890,"amount":433674,"timestamp":1789545602145,"change":-0.05999755859375,"changeRate":-0.0006763336626417762},"impliedVol":0.1995,"impliedVolPercentile":0.3944},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003039,"change":-0.755,"latestPrice":247.665,"close":247.665,"volume":14867856,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.001506,"peRate":19.915345,"amplitude":0.010345,"marketValue":2663451771799.335,"askSize":205,"bidSize":171,"askPrice":247.68,"bidPrice":247.65,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.01876,"changeRate20Day":-0.045423,"changeRate60Day":0.063899,"changeRateWTD":-0.035497,"changeRateMTD":-0.046599,"changeRateQTD":0.039125,"changeRateYTD":0.072979,"amount":3682504495.006348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.541841,"pbRate":4.828418,"volumeRatio":0.798181,"committee":-0.078167,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2444544839319,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3292,"impliedVolPercentile":0.3068},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.003997,"change":-0.32,"latestPrice":79.75,"close":79.75,"volume":2305232,"market":"US","high":81.45,"low":79.67,"preClose":80.07,"open":80.61,"turnoverRate":0.0113,"peRate":12.422569,"amplitude":0.022231,"marketValue":19211387574.5,"askSize":200,"bidSize":36,"askPrice":79.78,"bidPrice":79.7,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.012506,"changeRate20Day":-0.061102,"changeRate60Day":-0.087946,"changeRateWTD":0.001884,"changeRateMTD":-0.051837,"changeRateQTD":-0.118687,"changeRateYTD":-0.224222,"amount":185638114.11792,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":9.987568,"pbRate":0.888567,"volumeRatio":0.958374,"committee":-0.694915,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.0251,"floatMarketCap":16269000000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":80.07,"latestTime":"09:29 EDT","volume":6109,"amount":488868.350956,"timestamp":1789565362609,"change":0.38000000000000966,"changeRate":0.004745847383539524},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.07,"latestTime":"19:58 EDT","volume":339092,"amount":27152118.8792,"timestamp":1789516721456,"change":0.05000000000001137,"changeRate":0.0006244536030974319},"overnightTrading":{"tag":"夜盘","latestPrice":80.18000030517578,"preClose":80.06999969482422,"latestTime":"20260916 04:00 EDT","volume":1896,"amount":151899,"timestamp":1789545602142,"change":0.1100006103515625,"changeRate":0.0013738055547747557},"impliedVol":0.4783,"impliedVolPercentile":0.8765},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.005532,"change":-0.23,"latestPrice":41.35,"close":41.35,"volume":923843,"market":"US","high":41.62,"low":40.87,"preClose":41.58,"open":41.56,"turnoverRate":0.003376,"peRate":9.743707,"amplitude":0.018038,"marketValue":12592853050,"askSize":430,"bidSize":1,"askPrice":41.37,"bidPrice":41.35,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.011475,"changeRate20Day":-0.052258,"changeRate60Day":-0.092605,"changeRateWTD":-0.017114,"changeRateMTD":-0.020374,"changeRateQTD":-0.100109,"changeRateYTD":-0.086995,"amount":38090701.964832,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.447257,"pbRate":0.931769,"volumeRatio":0.393364,"committee":-0.991342,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029021,"floatMarketCap":11315408148.2,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.58,"latestTime":"09:17 EDT","volume":24,"amount":989.97996,"timestamp":1789564643527,"change":-0.5799999999999983,"changeRate":-0.013949013949013909},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.58,"latestTime":"19:30 EDT","volume":52251,"amount":2173693.5142,"timestamp":1789515007262,"change":-0.17999999999999972,"changeRate":-0.004329004329004322},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3179,"impliedVolPercentile":0.2191},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.005581,"change":-0.76,"latestPrice":135.41,"close":135.41,"volume":2889437,"market":"US","high":136.77,"low":134.24,"preClose":136.17,"open":136.6,"turnoverRate":0.001723,"peRate":14.722715,"amplitude":0.01858,"marketValue":227082570000,"askSize":14,"bidSize":31,"askPrice":135.42,"bidPrice":135.39,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.017344,"changeRate20Day":-0.016273,"changeRate60Day":-0.070433,"changeRateWTD":-0.024564,"changeRateMTD":0.028795,"changeRateQTD":-0.032509,"changeRateYTD":0.160425,"amount":390982367.047592,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.365998,"pbRate":1.179864,"volumeRatio":0.512234,"committee":0.377778,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001405,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017724,"floatMarketCap":227082570000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":136.55,"preClose":136.17,"latestTime":"09:27 EDT","volume":366942,"amount":49967710.38744,"timestamp":1789565249377,"change":0.3800000000000239,"changeRate":0.0027906293603585514},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.17,"latestTime":"19:59 EDT","volume":1850205,"amount":251944964.1653,"timestamp":1789516782849,"change":0.13000000000002387,"changeRate":0.000954688991701725},"overnightTrading":{"tag":"夜盘","latestPrice":136.86000061035156,"preClose":136.1699981689453,"latestTime":"20260916 04:00 EDT","volume":430,"amount":58578,"timestamp":1789545602053,"change":0.69000244140625,"changeRate":0.005067213414735954},"impliedVol":0.3462,"impliedVolPercentile":0.5618}]}}}