US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,219.00

-3.3953-0.11%

Number of Gainers:13

Number of Losers:22

Number of Flat:- -

PE:- -

High:3,229.28

Open:3,222.24

Low:3,211.36

Close:3,222.51

Volume:176.99M

Turnover:19.83B

Market Cap:11.46T

Float Cap:10.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aon PLC US AON	302.55	-0.70%	-2.1200	1.30M	392.17M	64.18B
Lennar US LEN	79.34	-0.91%	-0.7300	2.98M	238.94M	19.11B
Sirius XM US SIRI	29.23	-0.98%	-0.2900	1.70M	49.71M	9.84B
Visa US V	371.6501	-1.06%	-3.9699	2.86M	1.06B	694.99B
Ally US ALLY	41.06	-1.25%	-0.5200	1.24M	51.16M	12.50B
Kroger US KR	61.38	-1.40%	-0.8700	3.15M	194.24M	36.58B
Citigroup US C	134.23	-1.42%	-1.9400	3.47M	469.64M	225.10B
Domino's Pizza US DPZ	304.785	-1.94%	-6.0350	341.45K	104.22M	10.08B
T-Mobile US US TMUS	176.76	-2.06%	-3.7100	2.02M	360.77M	189.61B
Chevron US CVX	213.08	-2.15%	-4.6900	4.24M	901.93M	421.00B
Charter US CHTR	137.96	-2.29%	-3.2400	766.17K	105.73M	16.42B
Bank of America US BAC	58.135	-2.33%	-1.3850	24.00M	1.40B	407.99B
American Express US AXP	315.99	-2.60%	-8.4400	1.88M	596.30M	213.39B
Nu Holdings Ltd. US NU	13.775	-2.92%	-0.4150	66.92M	922.34M	66.75B
Occidental US OXY	60.28	-5.10%	-3.2400	7.06M	427.52M	60.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3219.1172,"timestamp":1789583260950,"preClose":3222.5125,"halted":0,"volume":176884115,"delay":0,"changeRate":-0.001054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.395264,"latestTime":"09-16 14:27:43 EDT","open":3222.2356,"high":3229.2834,"low":3211.3608,"amount":19827670022.799606,"amplitude":0.005562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.169499,"peRate":24.679027,"turnoverRate":0.003377,"increases":13,"decrements":22,"flats":0,"marketCap":11458389093088,"floatMarketCap":10884345130808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3229.2834,"amplitude":0.005562,"preClose":3222.5125,"low":3211.3608,"pbRate":"6.169499","latestPrice":3218.9956,"volume":176987725,"delay":0,"open":3222.2356,"prevYearClose":2844.1782,"prevWeekClose":3253.8093,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3165.2659,"twentyDayClose":3175.7014,"sixtyDayClose":2938.9897,"secType":"PLATE","market":"US","turnoverRate":0.003377,"peRate":24.679027,"marketCap":11458389093088,"floatMarketCap":10884345130808,"timestamp":1789583263806,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":13,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.006958,"change":-2.12,"latestPrice":302.55,"close":302.55,"volume":1298108,"market":"US","high":304.06,"low":299.165,"preClose":304.67,"open":302.68,"turnoverRate":0.006212,"peRate":16.605379,"amplitude":0.016067,"marketValue":64178550056.7,"askSize":40,"bidSize":40,"askPrice":302.62,"bidPrice":302.47,"week52High":382.34,"week52Low":299.165,"changeRate5Day":-0.007024,"changeRate20Day":-0.118444,"changeRate60Day":-0.035328,"changeRateWTD":-0.000463,"changeRateMTD":-0.059001,"changeRateQTD":-0.087853,"changeRateYTD":-0.142626,"amount":392172339.627441,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.776146,"pbRate":6.686659,"volumeRatio":0.730224,"committee":0,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010345,"floatMarketCap":63224589938.4,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":303.4,"preClose":304.67,"latestTime":"09:29 EDT","volume":258,"amount":78572.15592,"timestamp":1789565399999,"change":-1.2700000000000387,"changeRate":-0.004168444546558698},"postHourTrading":{"tag":"盘后","latestPrice":304.6877,"preClose":304.67,"latestTime":"19:34 EDT","volume":39801,"amount":12126144.749,"timestamp":1789515269896,"change":0.017699999999990723,"changeRate":0.00005809564446775436},"overnightTrading":{"tag":"夜盘","latestPrice":304.6700134277344,"preClose":304.6700134277344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.286,"impliedVolPercentile":0.5538},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.009117,"change":-0.73,"latestPrice":79.34,"close":79.34,"volume":2975661,"market":"US","high":81.45,"low":78.95,"preClose":80.07,"open":80.61,"turnoverRate":0.014587,"peRate":12.358704,"amplitude":0.031223,"marketValue":19112620566.28,"askSize":25,"bidSize":160,"askPrice":79.39,"bidPrice":79.32,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.017583,"changeRate20Day":-0.065929,"changeRate60Day":-0.092635,"changeRateWTD":-0.003266,"changeRateMTD":-0.056711,"changeRateQTD":-0.123218,"changeRateYTD":-0.22821,"amount":238939662.030647,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":9.936221,"pbRate":0.883999,"volumeRatio":0.96726,"committee":0.72973,"roa":0.039434,"roe":0.073678,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.025229,"floatMarketCap":16185360000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":80.07,"latestTime":"09:29 EDT","volume":6109,"amount":488868.350956,"timestamp":1789565362609,"change":0.38000000000000966,"changeRate":0.004745847383539524},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.07,"latestTime":"19:58 EDT","volume":339092,"amount":27152118.8792,"timestamp":1789516721456,"change":0.05000000000001137,"changeRate":0.0006244536030974319},"overnightTrading":{"tag":"夜盘","latestPrice":80.18000030517578,"preClose":80.06999969482422,"latestTime":"20260916 04:00 EDT","volume":1896,"amount":151899,"timestamp":1789545602142,"change":0.1100006103515625,"changeRate":0.0013738055547747557},"impliedVol":0.4764,"impliedVolPercentile":0.8645},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.009824,"change":-0.29,"latestPrice":29.23,"close":29.23,"volume":1697151,"market":"US","high":29.635,"low":29.12,"preClose":29.52,"open":29.5,"turnoverRate":0.00551,"peRate":11.738956,"amplitude":0.017446,"marketValue":9837365882.83,"askSize":369,"bidSize":107,"askPrice":29.23,"bidPrice":29.22,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.024177,"changeRate20Day":0.021314,"changeRate60Day":0.04617,"changeRateWTD":0.002744,"changeRateMTD":0.037629,"changeRateQTD":-0.010494,"changeRateYTD":0.461865,"amount":49705624.5546,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":13.10944,"pbRate":0.826114,"volumeRatio":0.732201,"committee":-0.55042,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.036979,"floatMarketCap":9002840000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":29.5803,"preClose":29.52,"latestTime":"08:27 EDT","volume":633,"amount":18683.312133,"timestamp":1789561632850,"change":0.060300000000001575,"changeRate":0.0020426829268293217},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.52,"latestTime":"19:51 EDT","volume":1121373,"amount":33102929.0445,"timestamp":1789516297330,"change":-0.019999999999999574,"changeRate":-0.0006775067750677363},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.520000457763672,"latestTime":"20260916 04:00 EDT","volume":5,"amount":145,"timestamp":1789545602091,"change":-0.46000099182128906,"changeRate":-0.015582689183201222},"impliedVol":0.3251,"impliedVolPercentile":0.1195},{"symbol":"V","nameCN":"Visa","changeRate":-0.010569,"change":-3.9699,"latestPrice":371.6501,"close":371.6501,"volume":2856715,"market":"US","high":376.4746,"low":370.39,"preClose":375.62,"open":376.4746,"turnoverRate":0.001678,"peRate":31.57873,"amplitude":0.016199,"marketValue":694985687000,"askSize":2,"bidSize":651,"askPrice":371.73,"bidPrice":371.57,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.011596,"changeRate20Day":0.020316,"changeRate60Day":0.137937,"changeRateWTD":0.00324,"changeRateMTD":-0.020349,"changeRateQTD":0.083244,"changeRateYTD":0.059708,"amount":1063591749.597778,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.325424,"pbRate":20.049206,"volumeRatio":0.813135,"committee":0.993874,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007211,"floatMarketCap":632738067870.1652,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":375.2888,"preClose":375.62,"latestTime":"09:29 EDT","volume":4819,"amount":1809386.41213,"timestamp":1789565361936,"change":-0.3312000000000239,"changeRate":-0.0008817421862521269},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.80999755859375,"preClose":375.6199951171875,"latestTime":"20260916 04:00 EDT","volume":269,"amount":101095,"timestamp":1789545602072,"change":0.19000244140625,"changeRate":0.0005058368667167791},"impliedVol":0.2194,"impliedVolPercentile":0.251},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.012506,"change":-0.52,"latestPrice":41.06,"close":41.06,"volume":1240677,"market":"US","high":41.62,"low":40.87,"preClose":41.58,"open":41.56,"turnoverRate":0.004534,"peRate":9.675371,"amplitude":0.018038,"marketValue":12504535580,"askSize":300,"bidSize":115,"askPrice":41.08,"bidPrice":41.05,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.018408,"changeRate20Day":-0.058904,"changeRate60Day":-0.098969,"changeRateWTD":-0.024008,"changeRateMTD":-0.027245,"changeRateQTD":-0.10642,"changeRateYTD":-0.093398,"amount":51158209.375374,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.324895,"pbRate":0.925234,"volumeRatio":0.413043,"committee":-0.445783,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029226,"floatMarketCap":11236049783.92,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.58,"latestTime":"09:17 EDT","volume":24,"amount":989.97996,"timestamp":1789564643527,"change":-0.5799999999999983,"changeRate":-0.013949013949013909},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.58,"latestTime":"19:30 EDT","volume":52251,"amount":2173693.5142,"timestamp":1789515007262,"change":-0.17999999999999972,"changeRate":-0.004329004329004322},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.2351},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.013976,"change":-0.87,"latestPrice":61.38,"close":61.38,"volume":3152474,"market":"US","high":62.43,"low":61.24,"preClose":62.25,"open":61.95,"turnoverRate":0.005524,"peRate":33.178378,"amplitude":0.019116,"marketValue":36582480000,"askSize":238,"bidSize":45,"askPrice":61.4,"bidPrice":61.38,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.087527,"changeRate20Day":0.089457,"changeRate60Day":0.100789,"changeRateWTD":0.04941,"changeRateMTD":0.066736,"changeRateQTD":0.105348,"changeRateYTD":-0.017606,"amount":194237610.34935,"eps":1.85,"lyrEps":1.54,"lyrPeRate":39.857143,"pbRate":6.257694,"volumeRatio":0.442194,"committee":-0.681979,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02346,"floatMarketCap":35028014620.5,"shortable":3,"shares":596000000,"floatShares":570674725,"preHourTrading":{"tag":"盘前","latestPrice":61.8587,"preClose":62.25,"latestTime":"09:27 EDT","volume":93324,"amount":5809221.15312,"timestamp":1789565236457,"change":-0.3913000000000011,"changeRate":-0.006285943775100419},"postHourTrading":{"tag":"盘后","latestPrice":62.4072,"preClose":62.25,"latestTime":"19:59 EDT","volume":1663952,"amount":103580402.7783,"timestamp":1789516789025,"change":0.15720000000000312,"changeRate":0.002525301204819327},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.25,"latestTime":"20260916 04:00 EDT","volume":6,"amount":373,"timestamp":1789545602129,"change":-0.049999237060546875,"changeRate":-0.0008032005953501506},"impliedVol":0.2798,"impliedVolPercentile":0.2669},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.014247,"change":-1.94,"latestPrice":134.23,"close":134.23,"volume":3471402,"market":"US","high":136.77,"low":134.19,"preClose":136.17,"open":136.6,"turnoverRate":0.00207,"peRate":14.594417,"amplitude":0.018947,"marketValue":225103710000,"askSize":8,"bidSize":20,"askPrice":134.26,"bidPrice":134.17,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.025907,"changeRate20Day":-0.024846,"changeRate60Day":-0.078534,"changeRateWTD":-0.033064,"changeRateMTD":0.01983,"changeRateQTD":-0.04094,"changeRateYTD":0.150313,"amount":469640656.334381,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.197237,"pbRate":1.169583,"volumeRatio":0.481171,"committee":0.428571,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.007872,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01788,"floatMarketCap":225103709999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":136.55,"preClose":136.17,"latestTime":"09:27 EDT","volume":366942,"amount":49967710.38744,"timestamp":1789565249377,"change":0.3800000000000239,"changeRate":0.0027906293603585514},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.17,"latestTime":"19:59 EDT","volume":1850205,"amount":251944964.1653,"timestamp":1789516782849,"change":0.13000000000002387,"changeRate":0.000954688991701725},"overnightTrading":{"tag":"夜盘","latestPrice":136.86000061035156,"preClose":136.1699981689453,"latestTime":"20260916 04:00 EDT","volume":430,"amount":58578,"timestamp":1789545602053,"change":0.69000244140625,"changeRate":0.005067213414735954},"impliedVol":0.364,"impliedVolPercentile":0.7331},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.019416,"change":-6.035,"latestPrice":304.785,"close":304.785,"volume":341450,"market":"US","high":312.375,"low":302.35,"preClose":310.82,"open":310.82,"turnoverRate":0.011296,"peRate":17.261484,"amplitude":0.032253,"marketValue":10082816601.975,"askSize":21,"bidSize":29,"askPrice":305.12,"bidPrice":304.67,"week52High":450.03,"week52Low":282,"changeRate5Day":-0.051873,"changeRate20Day":-0.093576,"changeRate60Day":0.032784,"changeRateWTD":-0.021871,"changeRateMTD":-0.108972,"changeRateQTD":0.02954,"changeRateYTD":-0.268785,"amount":104220953.974915,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.346898,"pbRate":-2.531825,"volumeRatio":0.683227,"committee":0.16,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001032,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.024476,"floatMarketCap":9212675238,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":310.82,"preClose":310.82,"latestTime":"09:29 EDT","volume":678,"amount":211431.0456,"timestamp":1789565341011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":312,"preClose":310.82,"latestTime":"19:52 EDT","volume":7487,"amount":2327368.7498,"timestamp":1789516333087,"change":1.1800000000000068,"changeRate":0.003796409497458358},"overnightTrading":{"tag":"夜盘","latestPrice":311.989990234375,"preClose":310.82000732421875,"latestTime":"20260916 04:00 EDT","volume":28,"amount":8737,"timestamp":1789545602023,"change":1.16998291015625,"changeRate":0.0037641814638265285},"impliedVol":0.4317,"impliedVolPercentile":0.9602},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.020557,"change":-3.71,"latestPrice":176.76,"close":176.76,"volume":2019243,"market":"US","high":180.925,"low":176.41,"preClose":180.47,"open":180.68,"turnoverRate":0.004155,"peRate":18.529556,"amplitude":0.025018,"marketValue":189605434313.88,"askSize":23,"bidSize":1102,"askPrice":176.82,"bidPrice":176.75,"week52High":242.37,"week52Low":165.66,"changeRate5Day":-0.003271,"changeRate20Day":-0.032777,"changeRate60Day":-0.018327,"changeRateWTD":-0.030549,"changeRateMTD":-0.020395,"changeRateQTD":0.053837,"changeRateYTD":-0.129433,"amount":360768776.506943,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.226209,"pbRate":3.369865,"volumeRatio":0.731871,"committee":0.959111,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023082,"floatMarketCap":85905360000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":180.62,"preClose":180.47,"latestTime":"09:27 EDT","volume":813,"amount":146861.33625,"timestamp":1789565270007,"change":0.15000000000000568,"changeRate":0.0008311630741951886},"postHourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"overnightTrading":{"tag":"夜盘","latestPrice":180.6999969482422,"preClose":180.47000122070312,"latestTime":"20260916 04:00 EDT","volume":168,"amount":30383,"timestamp":1789545602143,"change":0.2299957275390625,"changeRate":0.0012744263644005444},"impliedVol":0.3234,"impliedVolPercentile":0.5896},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.021536,"change":-4.69,"latestPrice":213.08,"close":213.08,"volume":4236253,"market":"US","high":215.275,"low":210.77,"preClose":217.77,"open":215.25,"turnoverRate":0.002248,"peRate":20.463743,"amplitude":0.020687,"marketValue":420997343063.92,"askSize":221,"bidSize":35,"askPrice":213.08,"bidPrice":213.03,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.003414,"changeRate20Day":0.035676,"changeRate60Day":0.217183,"changeRateWTD":-0.004578,"changeRateMTD":0.033666,"changeRateQTD":0.285473,"changeRateYTD":0.398071,"amount":901934500.934982,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.037659,"pbRate":2.217141,"volumeRatio":0.636788,"committee":-0.726563,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032758,"floatMarketCap":401575036500.68005,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":215.4988,"preClose":217.77,"latestTime":"09:28 EDT","volume":23716,"amount":5125852.44248,"timestamp":1789565281562,"change":-2.2712000000000216,"changeRate":-0.01042935206869643},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":217.2899932861328,"preClose":217.77000427246094,"latestTime":"20260916 04:00 EDT","volume":1754,"amount":380827,"timestamp":1789545602133,"change":-0.480010986328125,"changeRate":-0.0022042107586477504},"impliedVol":0.2919,"impliedVolPercentile":0.6614},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.022946,"change":-3.24,"latestPrice":137.96,"close":137.96,"volume":766168,"market":"US","high":140.9999,"low":136.58,"preClose":141.2,"open":140,"turnoverRate":0.009534,"peRate":3.589535,"amplitude":0.031302,"marketValue":16417240000,"askSize":45,"bidSize":12,"askPrice":138.09,"bidPrice":137.78,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.030398,"changeRate20Day":-0.070037,"changeRate60Day":0.098933,"changeRateWTD":-0.053578,"changeRateMTD":-0.094988,"changeRateQTD":-0.029885,"changeRateYTD":-0.339114,"amount":105726180.339355,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.809997,"pbRate":0.968454,"volumeRatio":0.343231,"committee":-0.578947,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11086175884,"shortable":3,"shares":119000000,"floatShares":80357900,"preHourTrading":{"tag":"盘前","latestPrice":139.92,"preClose":141.2,"latestTime":"09:29 EDT","volume":201,"amount":28229.29626,"timestamp":1789565399029,"change":-1.2800000000000011,"changeRate":-0.009065155807365447},"postHourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":141.2,"latestTime":"19:49 EDT","volume":115241,"amount":16271208.3738,"timestamp":1789516171506,"change":-0.44999999999998863,"changeRate":-0.003186968838526832},"overnightTrading":{"tag":"夜盘","latestPrice":141.0800018310547,"preClose":141.1999969482422,"latestTime":"20260916 04:00 EDT","volume":10,"amount":1411,"timestamp":1789545601990,"change":-0.1199951171875,"changeRate":-0.000849823794482694},"impliedVol":0.5011,"impliedVolPercentile":0.4024},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.023269,"change":-1.385,"latestPrice":58.135,"close":58.135,"volume":24003475,"market":"US","high":59.39,"low":58.11,"preClose":59.52,"open":59.33,"turnoverRate":0.003434,"peRate":13.440875,"amplitude":0.021505,"marketValue":407991430000,"askSize":1346,"bidSize":103,"askPrice":58.13,"bidPrice":58.12,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.072363,"changeRate20Day":-0.094893,"changeRate60Day":0.013334,"changeRateWTD":-0.072659,"changeRateMTD":-0.06143,"changeRateQTD":0.02027,"changeRateYTD":0.057,"amount":1404804235.09531,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.25853,"pbRate":1.477705,"volumeRatio":0.748304,"committee":-0.861687,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.004002,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.019271,"floatMarketCap":406363650000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.52,"latestTime":"09:29 EDT","volume":26339,"amount":1571581.75572,"timestamp":1789565399690,"change":0.0799999999999983,"changeRate":0.0013440860215053476},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:59 EDT","volume":4266410,"amount":253942780.4123,"timestamp":1789516783425,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.52000045776367,"latestTime":"20260916 04:00 EDT","volume":3331,"amount":198936,"timestamp":1789545602153,"change":0.220001220703125,"changeRate":0.0036962570398372447},"impliedVol":0.2931,"impliedVolPercentile":0.4661},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.026015,"change":-8.44,"latestPrice":315.99,"close":315.99,"volume":1883260,"market":"US","high":322.32,"low":314.73,"preClose":324.43,"open":321.67,"turnoverRate":0.003604,"peRate":19.183189,"amplitude":0.023395,"marketValue":213391154129.67,"askSize":170,"bidSize":10,"askPrice":316.29,"bidPrice":315.95,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.018055,"changeRate20Day":-0.066554,"changeRate60Day":-0.065312,"changeRateWTD":-0.026795,"changeRateMTD":-0.042948,"changeRateQTD":-0.065809,"changeRateYTD":-0.145858,"amount":596300761.018066,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.522667,"pbRate":6.224946,"volumeRatio":1.066096,"committee":-0.888889,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011203,"floatMarketCap":165127188170.7,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":321.2,"preClose":324.43,"latestTime":"09:29 EDT","volume":15015,"amount":4859669.76495,"timestamp":1789565399999,"change":-3.230000000000018,"changeRate":-0.009955922695188541},"postHourTrading":{"tag":"盘后","latestPrice":324.46,"preClose":324.43,"latestTime":"19:56 EDT","volume":111493,"amount":36171695.1522,"timestamp":1789516577667,"change":0.029999999999972715,"changeRate":0.00009246987023386466},"overnightTrading":{"tag":"夜盘","latestPrice":324.8599853515625,"preClose":324.42999267578125,"latestTime":"20260916 04:00 EDT","volume":55,"amount":17869,"timestamp":1789545602102,"change":0.42999267578125,"changeRate":0.0013253789276226466},"impliedVol":0.2627,"impliedVolPercentile":0.1713},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.029246,"change":-0.415,"latestPrice":13.775,"close":13.775,"volume":66922766,"market":"US","high":14,"low":13.65,"preClose":14.19,"open":13.96,"turnoverRate":0.017956,"peRate":18.765266,"amplitude":0.024665,"marketValue":66747805391.475,"askSize":2248,"bidSize":611,"askPrice":13.78,"bidPrice":13.77,"week52High":18.98,"week52Low":11.2,"changeRate5Day":-0.081667,"changeRate20Day":-0.04007,"changeRate60Day":0.077013,"changeRateWTD":-0.057798,"changeRateMTD":-0.053265,"changeRateQTD":0.031063,"changeRateYTD":-0.177121,"amount":922341212.9624,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":23.56316,"pbRate":5.037696,"volumeRatio":1.375743,"committee":-0.572578,"roa":0.049627,"roe":0.31628,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51339425000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.19,"latestTime":"09:29 EDT","volume":245216,"amount":3472037.620384,"timestamp":1789565399999,"change":-0.1899999999999995,"changeRate":-0.013389711064129634},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:58 EDT","volume":8974164,"amount":127343190.227628,"timestamp":1789516697881,"change":0.009999999999999787,"changeRate":0.000704721634954178},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.1899995803833,"latestTime":"20260916 04:00 EDT","volume":3055,"amount":43260,"timestamp":1789545602135,"change":0.07000064849853516,"changeRate":0.004933097291652231},"impliedVol":0.4963,"impliedVolPercentile":0.5737},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.051008,"change":-3.24,"latestPrice":60.28,"close":60.28,"volume":7059122,"market":"US","high":62.4,"low":59.737,"preClose":63.52,"open":62.4,"turnoverRate":0.007087,"peRate":9.252354,"amplitude":0.041924,"marketValue":60258140723.88,"askSize":125,"bidSize":351,"askPrice":60.3,"bidPrice":60.28,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.016639,"changeRate20Day":0.008027,"changeRate60Day":0.159231,"changeRateWTD":-0.019199,"changeRateMTD":0.001662,"changeRateQTD":0.241095,"changeRateYTD":0.465953,"amount":427522923.23941,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.440994,"pbRate":1.800955,"volumeRatio":1.017588,"committee":-0.03838,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016576,"floatMarketCap":60038880000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":62.4511,"preClose":63.52,"latestTime":"09:29 EDT","volume":42147,"amount":2650186.5012,"timestamp":1789565348094,"change":-1.0689000000000064,"changeRate":-0.016827770780856524},"postHourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":63.52,"latestTime":"19:59 EDT","volume":347472,"amount":22069833.60688,"timestamp":1789516748971,"change":-0.09000000000000341,"changeRate":-0.0014168765743073585},"overnightTrading":{"tag":"夜盘","latestPrice":63.33000183105469,"preClose":63.52000045776367,"latestTime":"20260916 04:00 EDT","volume":7288,"amount":461081,"timestamp":1789545602156,"change":-0.18999862670898438,"changeRate":-0.0029911622377162936},"impliedVol":0.361,"impliedVolPercentile":0.4104}]}}}