US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,219.82

-2.7114-0.08%

Number of Gainers:15

Number of Losers:20

Number of Flat:- -

PE:- -

High:3,229.28

Open:3,222.24

Low:3,215.92

Close:3,222.51

Volume:47.32M

Turnover:6.56B

Market Cap:11.46T

Float Cap:10.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pool US POOL	171.925	+3.04%	+5.07	128.32K	21.87M	6.27B
Louisiana-Pacific US LPX	66	+1.93%	+1.25	146.16K	9.64M	4.60B
Nova Minerals Ltd. US NVA	5.95	+1.71%	+0.1000	59.34K	354.27K	227.18M
VeriSign US VRSN	301.31	+1.36%	+4.05	54.58K	16.25M	27.21B
Jefferies Financial Group Inc. US JEF	49.49	+1.35%	+0.6600	141.85K	6.92M	11.43B
Heico US HEI	299.9399	+1.04%	+3.09	18.77K	5.60M	41.75B
Lennar US LEN	80.78	+0.89%	+0.7100	814.08K	65.63M	19.46B
Moody's US MCO	470.885	+0.80%	+3.73	53.67K	25.17M	81.55B
Apple US AAPL	333.65	+0.70%	+2.31	7.30M	2.44B	4.90T
LIBERTY MEDIA CORPORATION US LLYVK	98.97	+0.57%	+0.5600	48.30K	4.78M	9.10B
Diageo PLC US DEO	87.28	+0.55%	+0.4800	173.04K	15.12M	48.58B
Atlanta Braves-A US BATRA	56.3	+0.54%	+0.3000	2K	126.30K	3.60B
Chubb US CB	343.04	+0.35%	+1.18	120.80K	41.42M	132.29B
The Kraft Heinz Company US KHC	24.78	+0.20%	+0.0500	1.32M	32.75M	29.33B
NVR Inc US NVR	6264.205	+0.11%	+6.76	2K	11.52M	16.69B
Constellation US STZ	123.485	-0.11%	-0.1350	146.09K	18.14M	21.09B
Capital One US COF	206.22	-0.30%	-0.6300	523.14K	107.44M	127.03B
Amazon.com US AMZN	247.575	-0.34%	-0.8450	5.61M	1.39B	2.66T
MasterCard US MA	571.13	-0.37%	-2.1400	263.61K	150.50M	500.32B
Aon PLC US AON	303.32	-0.44%	-1.3500	244.83K	73.85M	64.34B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3219.801,"timestamp":1789568299170,"preClose":3222.5125,"halted":0,"volume":47277280,"delay":0,"changeRate":-0.000841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.711426,"latestTime":"09-16 10:18:21 EDT","open":3222.2356,"high":3229.2834,"low":3215.9219,"amount":6555683650.337171,"amplitude":0.004146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.169499,"peRate":24.679027,"turnoverRate":0.000903,"increases":15,"decrements":20,"flats":0,"marketCap":11462200395792,"floatMarketCap":10886386554112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3229.2834,"amplitude":0.004146,"preClose":3222.5125,"low":3215.9219,"pbRate":"6.169499","latestPrice":3219.8154,"volume":47319897,"delay":0,"open":3222.2356,"prevYearClose":2844.1782,"prevWeekClose":3253.8093,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3165.2659,"twentyDayClose":3175.7014,"sixtyDayClose":2938.9897,"secType":"PLATE","market":"US","turnoverRate":0.000904,"peRate":24.679027,"marketCap":11462153718800,"floatMarketCap":10886325077248,"timestamp":1789568306342,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":15,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"POOL","nameCN":"Pool","changeRate":0.030355,"change":5.065,"latestPrice":171.925,"close":171.925,"volume":128322,"market":"US","high":172.89,"low":167.8,"preClose":166.86,"open":167.83,"turnoverRate":0.003648,"peRate":15.844372,"amplitude":0.030505,"marketValue":6265463290.775,"askSize":13,"bidSize":34,"askPrice":172.43,"bidPrice":171.66,"week52High":336.15,"week52Low":165.37,"changeRate5Day":-0.033695,"changeRate20Day":-0.083067,"changeRate60Day":-0.121083,"changeRateWTD":-0.006444,"changeRateMTD":-0.078249,"changeRateQTD":-0.199977,"changeRateYTD":-0.248415,"amount":21867538.503571,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.845622,"pbRate":4.972598,"volumeRatio":1.234784,"committee":0.446809,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.029373,"floatMarketCap":6048076163.025001,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":167.81,"preClose":166.86,"latestTime":"08:51 EDT","volume":71,"amount":11937.12776,"timestamp":1789563101605,"change":0.9499999999999886,"changeRate":0.005693395661033133},"postHourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.86,"latestTime":"19:57 EDT","volume":56273,"amount":9389458.3505,"timestamp":1789516662800,"change":-0.160000000000025,"changeRate":-0.0009588876902794258},"overnightTrading":{"tag":"夜盘","latestPrice":166.6999969482422,"preClose":166.86000061035156,"latestTime":"20260916 04:00 EDT","volume":60,"amount":10062,"timestamp":1789545602127,"change":-0.160003662109375,"changeRate":-0.0009589096339692138},"impliedVol":0.3663,"impliedVolPercentile":0.3028},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.019305,"change":1.25,"latestPrice":66,"close":66,"volume":146156,"market":"US","high":66.48,"low":64.885,"preClose":64.75,"open":65.615,"turnoverRate":0.002473,"peRate":85.714288,"amplitude":0.024633,"marketValue":4596468426,"askSize":7,"bidSize":12,"askPrice":66.12,"bidPrice":65.93,"week52High":100.34,"week52Low":64.59,"changeRate5Day":-0.022512,"changeRate20Day":-0.073424,"changeRate60Day":-0.128598,"changeRateWTD":-0.019171,"changeRateMTD":-0.063963,"changeRateQTD":-0.160946,"changeRateYTD":-0.182764,"amount":9636688.455322,"eps":0.77,"lyrEps":2.08,"lyrPeRate":31.730769,"pbRate":2.63559,"volumeRatio":1.005517,"committee":0.263158,"roa":0.0266,"roe":0.030981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.017576,"floatMarketCap":3900883800,"shortable":3,"shares":69643461,"floatShares":59104300,"preHourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":64.75,"latestTime":"07:00 EDT","volume":7,"amount":453.54001,"timestamp":1789556407440,"change":0.04999999999999716,"changeRate":0.0007722007722007283},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.75,"latestTime":"19:30 EDT","volume":26842,"amount":1738020.88,"timestamp":1789515007174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.75,"preClose":64.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5093,"impliedVolPercentile":0.6653},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.017094,"change":0.1,"latestPrice":5.95,"close":5.95,"volume":59342,"market":"US","high":6.03,"low":5.89,"preClose":5.85,"open":5.99,"turnoverRate":0.002894,"peRate":0,"amplitude":0.023932,"marketValue":227177247.5,"askSize":204,"bidSize":204,"askPrice":5.98,"bidPrice":5.89,"week52High":16.28,"week52Low":2.4039,"changeRate5Day":-0.080371,"changeRate20Day":0.23444,"changeRate60Day":0.042032,"changeRateWTD":-0.030945,"changeRateMTD":0.148649,"changeRateQTD":0.260593,"changeRateYTD":-0.025389,"amount":354269.831686,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.538406,"volumeRatio":1.363178,"committee":0,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122018435,"shortable":3,"shares":38181050,"floatShares":20507300,"preHourTrading":{"tag":"盘前","latestPrice":6.0644,"preClose":5.85,"latestTime":"09:20 EDT","volume":425,"amount":2515.33513,"timestamp":1789564842262,"change":0.21440000000000037,"changeRate":0.03664957264957271},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:32 EDT","volume":899,"amount":5261.335,"timestamp":1789515156123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20260916 04:00 EDT","volume":1000,"amount":5850,"timestamp":1789545602095,"change":0,"changeRate":0},"impliedVol":0.12,"impliedVolPercentile":0.0275},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.013624,"change":4.05,"latestPrice":301.31,"close":301.31,"volume":54582,"market":"US","high":301.35,"low":294.68,"preClose":297.26,"open":295.11,"turnoverRate":0.000643,"peRate":32.718416,"amplitude":0.022438,"marketValue":27208293000,"askSize":30,"bidSize":120,"askPrice":301.39,"bidPrice":300.87,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.05008,"changeRate20Day":0.088784,"changeRate60Day":0.21648,"changeRateWTD":0.029381,"changeRateMTD":0.045199,"changeRateQTD":0.197766,"changeRateYTD":0.240214,"amount":16247892.737549,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.200908,"pbRate":-12.070579,"volumeRatio":0.72657,"committee":0.6,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010488,"floatMarketCap":25575554372,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":295.44,"preClose":297.26,"latestTime":"09:29 EDT","volume":456,"amount":134738.84352,"timestamp":1789565399999,"change":-1.8199999999999932,"changeRate":-0.006122586288097939},"postHourTrading":{"tag":"盘后","latestPrice":297.26,"preClose":297.26,"latestTime":"19:30 EDT","volume":22629,"amount":6726843.121,"timestamp":1789515006752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.2699890136719,"preClose":297.260009765625,"latestTime":"20260916 04:00 EDT","volume":3,"amount":894,"timestamp":1789545602108,"change":0.009979248046875,"changeRate":0.00003357077211543911},"impliedVol":0.3127,"impliedVolPercentile":0.498},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.013516,"change":0.66,"latestPrice":49.49,"close":49.49,"volume":141847,"market":"US","high":49.49,"low":48.305,"preClose":48.83,"open":49.06,"turnoverRate":0.001013,"peRate":13.912523,"amplitude":0.024268,"marketValue":11432190000,"askSize":3,"bidSize":232,"askPrice":49.49,"bidPrice":49.42,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.104253,"changeRate20Day":-0.080795,"changeRate60Day":-0.212068,"changeRateWTD":-0.047537,"changeRateMTD":-0.05984,"changeRateQTD":-0.009804,"changeRateYTD":-0.201388,"amount":6921573.990902,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":17.48539,"pbRate":1.081883,"volumeRatio":0.533366,"committee":0.974468,"roa":0.011816,"roe":0.082656,"changeRate5Min":0.00304,"earningDate":1790524800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6016,"divideRate":0.032362,"floatMarketCap":6928600000,"shortable":0,"shares":231000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":48.78,"preClose":48.83,"latestTime":"09:25 EDT","volume":137,"amount":6657.809961,"timestamp":1789565110648,"change":-0.04999999999999716,"changeRate":-0.0010239606799098333},"postHourTrading":{"tag":"盘后","latestPrice":48.0536,"preClose":48.83,"latestTime":"19:30 EDT","volume":160408,"amount":7832639.337,"timestamp":1789515005263,"change":-0.7763999999999953,"changeRate":-0.015900061437640698},"overnightTrading":{"tag":"夜盘","latestPrice":48.83000183105469,"preClose":48.83000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4981,"impliedVolPercentile":0.6773},{"symbol":"HEI","nameCN":"Heico","changeRate":0.010409,"change":3.0899,"latestPrice":299.9399,"close":299.9399,"volume":18768,"market":"US","high":299.9399,"low":295.06,"preClose":296.85,"open":298.01,"turnoverRate":0.000151,"peRate":49.991576,"amplitude":0.016439,"marketValue":41753577990.4919,"askSize":5,"bidSize":1,"askPrice":299.78,"bidPrice":299.23,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.039639,"changeRate20Day":-0.184968,"changeRate60Day":-0.094248,"changeRateWTD":-0.050823,"changeRateMTD":-0.094248,"changeRateQTD":-0.157922,"changeRateYTD":-0.073087,"amount":5596495.83252,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":61.212224,"pbRate":8.439006,"volumeRatio":0.325032,"committee":-0.666667,"roa":0.085042,"roe":0.177278,"changeRate5Min":0.003412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000834,"floatMarketCap":37192547600,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":295.18,"preClose":296.85,"latestTime":"08:12 EDT","volume":23,"amount":6784.4595,"timestamp":1789560775355,"change":-1.670000000000016,"changeRate":-0.005625736904160404},"postHourTrading":{"tag":"盘后","latestPrice":296.85,"preClose":296.85,"latestTime":"19:30 EDT","volume":12772,"amount":3791370.31,"timestamp":1789515006940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.8500061035156,"preClose":296.8500061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.3386},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.008867,"change":0.71,"latestPrice":80.78,"close":80.78,"volume":814076,"market":"US","high":81.45,"low":80.28,"preClose":80.07,"open":80.61,"turnoverRate":0.003991,"peRate":12.583011,"amplitude":0.014612,"marketValue":19459509570.76,"askSize":30,"bidSize":180,"askPrice":80.82,"bidPrice":80.74,"week52High":139.44,"week52Low":76.63,"changeRate5Day":0.000248,"changeRate20Day":-0.048976,"changeRate60Day":-0.076167,"changeRateWTD":0.014824,"changeRateMTD":-0.039591,"changeRateQTD":-0.107305,"changeRateYTD":-0.214202,"amount":65631064.003113,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.116561,"pbRate":0.900043,"volumeRatio":1.60933,"committee":0.714286,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000248,"earningDate":1789488000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.02478,"floatMarketCap":16479120000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":80.07,"latestTime":"09:29 EDT","volume":6109,"amount":488868.350956,"timestamp":1789565362609,"change":0.38000000000000966,"changeRate":0.004745847383539524},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.07,"latestTime":"19:58 EDT","volume":339092,"amount":27152118.8792,"timestamp":1789516721456,"change":0.05000000000001137,"changeRate":0.0006244536030974319},"overnightTrading":{"tag":"夜盘","latestPrice":80.18000030517578,"preClose":80.06999969482422,"latestTime":"20260916 04:00 EDT","volume":1896,"amount":151899,"timestamp":1789545602142,"change":0.1100006103515625,"changeRate":0.0013738055547747557},"impliedVol":0.4609,"impliedVolPercentile":0.757},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.007974,"change":3.725,"latestPrice":470.885,"close":470.885,"volume":53670,"market":"US","high":471.44,"low":465.01,"preClose":467.16,"open":468.845,"turnoverRate":0.000338,"peRate":29.878489,"amplitude":0.013764,"marketValue":81548327650.84,"askSize":1,"bidSize":10,"askPrice":471.44,"bidPrice":470.36,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.007765,"changeRate20Day":-0.030682,"changeRate60Day":0.052657,"changeRateWTD":-0.008559,"changeRateMTD":-0.066889,"changeRateQTD":0.039665,"changeRateYTD":-0.078232,"amount":25169331.698914,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.446598,"pbRate":26.958125,"volumeRatio":0.632478,"committee":0.818182,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008367,"floatMarketCap":74870715000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":469.1145,"preClose":467.16,"latestTime":"09:12 EDT","volume":16,"amount":7504.20416,"timestamp":1789564379221,"change":1.954499999999996,"changeRate":0.004183791420498321},"postHourTrading":{"tag":"盘后","latestPrice":467.0395,"preClose":467.16,"latestTime":"19:42 EDT","volume":86483,"amount":40401687.0228,"timestamp":1789515720573,"change":-0.12050000000004957,"changeRate":-0.00025794160458954014},"overnightTrading":{"tag":"夜盘","latestPrice":467.6400146484375,"preClose":467.1600036621094,"latestTime":"20260916 04:00 EDT","volume":2,"amount":935,"timestamp":1789545602079,"change":0.480010986328125,"changeRate":0.0010275087391156683},"impliedVol":0.286,"impliedVolPercentile":0.49},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006972,"change":2.31,"latestPrice":333.65,"close":333.65,"volume":7304582,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000498,"peRate":38.275456,"amplitude":0.010895,"marketValue":4898362361000,"askSize":1,"bidSize":338,"askPrice":333.65,"bidPrice":333.62,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.058064,"changeRate20Day":0.076186,"changeRate60Day":0.123363,"changeRateWTD":0.004153,"changeRateMTD":0.053022,"changeRateQTD":0.153062,"changeRateYTD":0.227286,"amount":2437422516.37384,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.527876,"pbRate":45.557686,"volumeRatio":1.129403,"committee":0.733333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003178,"floatMarketCap":4895312800000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2624,"impliedVolPercentile":0.3347},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.00569,"change":0.56,"latestPrice":98.97,"close":98.97,"volume":48299,"market":"US","high":99.89,"low":97.98,"preClose":98.41,"open":99.57,"turnoverRate":0.000707,"peRate":0,"amplitude":0.019409,"marketValue":9095600322,"askSize":1,"bidSize":100,"askPrice":99.42,"bidPrice":98.96,"week52High":109.75,"week52Low":76.935,"changeRate5Day":0.021046,"changeRate20Day":-0.045888,"changeRate60Day":0.011033,"changeRateWTD":0.016537,"changeRateMTD":-0.043953,"changeRateQTD":-0.063139,"changeRateYTD":0.190115,"amount":4778307.417374,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-24.319787,"volumeRatio":1.288129,"committee":0.980198,"roa":-0.005765,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6759701573.67,"shortable":3,"shares":91902600,"floatShares":68300511,"postHourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.41,"latestTime":"19:30 EDT","volume":6476,"amount":637300.37,"timestamp":1789515007770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.41000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2512,"impliedVolPercentile":0.2629},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.00553,"change":0.48,"latestPrice":87.28,"close":87.28,"volume":173036,"market":"US","high":87.73,"low":87.06,"preClose":86.8,"open":87.54,"turnoverRate":0.000312,"peRate":28.01027,"amplitude":0.007719,"marketValue":48580101764.48,"askSize":141,"bidSize":231,"askPrice":87.3,"bidPrice":87.26,"week52High":102.735,"week52Low":72.45,"changeRate5Day":0.013705,"changeRate20Day":-0.040668,"changeRate60Day":0.09662,"changeRateWTD":0.007503,"changeRateMTD":-0.049755,"changeRateQTD":0.085842,"changeRateYTD":0.011707,"amount":15120566.407257,"eps":3.116,"lyrEps":3.116,"lyrPeRate":28.01027,"pbRate":4.468779,"volumeRatio":1.219111,"committee":0.630435,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3231,"divideRate":0.038074,"floatMarketCap":48353120000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":87.58,"preClose":86.8,"latestTime":"09:29 EDT","volume":7069,"amount":615600.61326,"timestamp":1789565399999,"change":0.7800000000000011,"changeRate":0.008986175115207386},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"19:30 EDT","volume":8205,"amount":712306.07,"timestamp":1789515006563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.37000274658203,"preClose":86.80000305175781,"latestTime":"20260916 04:00 EDT","volume":100,"amount":8637,"timestamp":1789545602144,"change":-0.43000030517578125,"changeRate":-0.004953920392368848},"impliedVol":0.2976,"impliedVolPercentile":0.2749},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.005357,"change":0.3,"latestPrice":56.3,"close":56.3,"volume":2248,"market":"US","high":56.3,"low":56.09,"preClose":56,"open":56.09,"turnoverRate":0.000037,"peRate":0,"amplitude":0.00375,"marketValue":3598408870,"askSize":100,"bidSize":20,"askPrice":56.45,"bidPrice":55.92,"week52High":58.37,"week52Low":41.5,"changeRate5Day":0.025314,"changeRate20Day":-0.002304,"changeRate60Day":0.018267,"changeRateWTD":0.040665,"changeRateMTD":0.02345,"changeRateQTD":-0.000178,"changeRateYTD":0.325018,"amount":126299.638245,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.402291,"volumeRatio":0.256608,"committee":-0.666667,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3379372931.8,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":56,"latestTime":"07:36 EDT","volume":1,"amount":56.85,"timestamp":1789558579329,"change":0.8500000000000014,"changeRate":0.015178571428571454},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"19:30 EDT","volume":1073,"amount":60091.55,"timestamp":1789515007735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.2908},{"symbol":"CB","nameCN":"Chubb","changeRate":0.003452,"change":1.18,"latestPrice":343.04,"close":343.04,"volume":120800,"market":"US","high":343.77,"low":340,"preClose":341.86,"open":340,"turnoverRate":0.000345,"peRate":12.112676,"amplitude":0.011028,"marketValue":132287904168.96,"askSize":21,"bidSize":11,"askPrice":343.1,"bidPrice":342.97,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.016054,"changeRate20Day":-0.006516,"changeRate60Day":0.054859,"changeRateWTD":0.014161,"changeRateMTD":0.013113,"changeRateQTD":0.00675,"changeRateYTD":0.099064,"amount":41417836.450195,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.358255,"pbRate":1.755133,"volumeRatio":0.776085,"committee":-0.3125,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011456,"floatMarketCap":120064000000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":340.32,"preClose":341.86,"latestTime":"09:29 EDT","volume":163,"amount":55552.48151,"timestamp":1789565358011,"change":-1.5400000000000205,"changeRate":-0.0045047680336980644},"postHourTrading":{"tag":"盘后","latestPrice":341.44,"preClose":341.86,"latestTime":"19:30 EDT","volume":562794,"amount":192394832.4537,"timestamp":1789515006378,"change":-0.4200000000000159,"changeRate":-0.0012285731000995024},"overnightTrading":{"tag":"夜盘","latestPrice":340.25,"preClose":341.8599853515625,"latestTime":"20260916 04:00 EDT","volume":51,"amount":17415,"timestamp":1789545601965,"change":-1.6099853515625,"changeRate":-0.00470948756961661},"impliedVol":0.2039,"impliedVolPercentile":0.4104},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.002022,"change":0.05,"latestPrice":24.78,"close":24.78,"volume":1319828,"market":"US","high":24.956,"low":24.6226,"preClose":24.73,"open":24.735,"turnoverRate":0.00155,"peRate":0,"amplitude":0.013482,"marketValue":29330985247.62,"askSize":456,"bidSize":22,"askPrice":24.79,"bidPrice":24.78,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.006908,"changeRate20Day":-0.001612,"changeRate60Day":0.12483,"changeRateWTD":0.007317,"changeRateMTD":-0.034671,"changeRateQTD":0.049111,"changeRateYTD":0.021856,"amount":32752952.322746,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.814614,"volumeRatio":0.250854,"committee":-0.90795,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064556,"floatMarketCap":21105953181.18,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.7621,"preClose":24.73,"latestTime":"09:27 EDT","volume":9985,"amount":246499.8947,"timestamp":1789565267959,"change":0.032099999999999795,"changeRate":0.0012980186008895995},"postHourTrading":{"tag":"盘后","latestPrice":24.6039,"preClose":24.73,"latestTime":"19:52 EDT","volume":2361434,"amount":58379608.2823,"timestamp":1789516361798,"change":-0.126100000000001,"changeRate":-0.005099069955519652},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.729999542236328,"latestTime":"20260916 04:00 EDT","volume":14268,"amount":353765,"timestamp":1789545602080,"change":0.030000686645507812,"changeRate":0.0012131292843038548},"impliedVol":0.3431,"impliedVolPercentile":0.7012},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.00108,"change":6.755,"latestPrice":6264.205,"close":6264.205,"volume":1841,"market":"US","high":6323.15,"low":6227,"preClose":6257.45,"open":6265.674,"turnoverRate":0.000732,"peRate":16.174229,"amplitude":0.015366,"marketValue":16693229336.3,"askSize":4,"bidSize":1,"askPrice":6270.62,"bidPrice":6254.35,"week52High":8429.99,"week52Low":5501.01,"changeRate5Day":0.012429,"changeRate20Day":0.002534,"changeRate60Day":-0.013907,"changeRateWTD":0.016791,"changeRateMTD":-0.00808,"changeRateQTD":-0.080605,"changeRateYTD":-0.141039,"amount":11517364.318359,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.349341,"pbRate":4.92252,"volumeRatio":0.389772,"committee":-0.6,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15762813231.855,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6257.45,"preClose":6257.45,"latestTime":"19:31 EDT","volume":579,"amount":3623063.55,"timestamp":1789515094227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6257.4501953125,"preClose":6257.4501953125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.001092,"change":-0.135,"latestPrice":123.485,"close":123.485,"volume":146091,"market":"US","high":124.75,"low":123.065,"preClose":123.62,"open":123.775,"turnoverRate":0.000925,"peRate":11.760476,"amplitude":0.01363,"marketValue":21088574922.49,"askSize":17,"bidSize":137,"askPrice":123.56,"bidPrice":123.4,"week52High":168.6,"week52Low":120.25,"changeRate5Day":0.015919,"changeRate20Day":-0.057366,"changeRate60Day":-0.127376,"changeRateWTD":0.008452,"changeRateMTD":-0.054624,"changeRateQTD":-0.112194,"changeRateYTD":-0.104922,"amount":18135305.306099,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.849636,"pbRate":2.554457,"volumeRatio":0.486119,"committee":0.779221,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.001094,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033121,"floatMarketCap":19510630000,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":123.5,"preClose":123.62,"latestTime":"09:28 EDT","volume":248,"amount":30635.44992,"timestamp":1789565324072,"change":-0.12000000000000455,"changeRate":-0.0009707167125061038},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":123.62,"latestTime":"19:30 EDT","volume":243914,"amount":30152830.398,"timestamp":1789515007517,"change":0.5099999999999909,"changeRate":0.004125546028150711},"overnightTrading":{"tag":"夜盘","latestPrice":123.62000274658203,"preClose":123.62000274658203,"latestTime":"20260916 04:00 EDT","volume":1,"amount":124,"timestamp":1789545602031,"change":0,"changeRate":0},"impliedVol":0.3737,"impliedVolPercentile":0.6255},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.003046,"change":-0.63,"latestPrice":206.22,"close":206.22,"volume":523138,"market":"US","high":207.225,"low":202.687,"preClose":206.85,"open":206.38,"turnoverRate":0.000864,"peRate":12.735532,"amplitude":0.021939,"marketValue":127031520000,"askSize":30,"bidSize":30,"askPrice":206.27,"bidPrice":206,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.022005,"changeRate20Day":-0.068858,"changeRate60Day":0.027504,"changeRateWTD":-0.009986,"changeRateMTD":-0.038646,"changeRateQTD":0.027913,"changeRateYTD":-0.149117,"amount":107441262.801788,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":51.124785,"pbRate":1.233567,"volumeRatio":1.289963,"committee":0,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015517,"floatMarketCap":124802908296.36,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":206.24,"preClose":206.85,"latestTime":"09:22 EDT","volume":93,"amount":19125.94197,"timestamp":1789564923584,"change":-0.6099999999999852,"changeRate":-0.002948996857626228},"postHourTrading":{"tag":"盘后","latestPrice":206.85,"preClose":206.85,"latestTime":"19:55 EDT","volume":697500,"amount":144278212.9646,"timestamp":1789516556370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.85000610351562,"preClose":206.85000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.2112},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003401,"change":-0.845,"latestPrice":247.575,"close":247.575,"volume":5606563,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000568,"peRate":19.908107,"amplitude":0.010345,"marketValue":2662483889137.425,"askSize":189,"bidSize":234,"askPrice":247.6,"bidPrice":247.55,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.019116,"changeRate20Day":-0.04577,"changeRate60Day":0.063512,"changeRateWTD":-0.035848,"changeRateMTD":-0.046945,"changeRateQTD":0.038747,"changeRateYTD":0.072589,"amount":1389874547.373489,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.529289,"pbRate":4.826663,"volumeRatio":1.431231,"committee":0.27027,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2443656506145,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003733,"change":-2.14,"latestPrice":571.13,"close":571.13,"volume":263608,"market":"US","high":573.04,"low":567.61,"preClose":573.27,"open":571.15,"turnoverRate":0.000304,"peRate":31.409478,"amplitude":0.009472,"marketValue":500315557032.2,"askSize":4,"bidSize":30,"askPrice":571.3,"bidPrice":570.86,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.006396,"changeRate20Day":-0.005537,"changeRate60Day":0.179801,"changeRateWTD":0.003408,"changeRateMTD":-0.03085,"changeRateQTD":0.112013,"changeRateYTD":0.000438,"amount":150497658.991699,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.531846,"pbRate":89.166914,"volumeRatio":1.009507,"committee":0.764706,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005901,"floatMarketCap":495740840000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":573.4,"preClose":573.27,"latestTime":"09:28 EDT","volume":816,"amount":467181.8688,"timestamp":1789565282065,"change":0.12999999999999545,"changeRate":0.00022676923613654205},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.97998046875,"preClose":573.27001953125,"latestTime":"20260916 04:00 EDT","volume":40,"amount":22938,"timestamp":1789545602107,"change":0.7099609375,"changeRate":0.0012384407230654048},"impliedVol":0.2259,"impliedVolPercentile":0.255},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.004431,"change":-1.35,"latestPrice":303.32,"close":303.32,"volume":244833,"market":"US","high":304.06,"low":299.165,"preClose":304.67,"open":302.68,"turnoverRate":0.001172,"peRate":16.647641,"amplitude":0.016067,"marketValue":64341886640.88,"askSize":160,"bidSize":40,"askPrice":303.52,"bidPrice":303.14,"week52High":382.34,"week52Low":299.165,"changeRate5Day":-0.004496,"changeRate20Day":-0.1162,"changeRate60Day":-0.032873,"changeRateWTD":0.002081,"changeRateMTD":-0.056606,"changeRateQTD":-0.085532,"changeRateYTD":-0.140444,"amount":73845004.035645,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.821387,"pbRate":6.703676,"volumeRatio":0.837598,"committee":-0.6,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010319,"floatMarketCap":63385498661.76,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":303.4,"preClose":304.67,"latestTime":"09:29 EDT","volume":258,"amount":78572.15592,"timestamp":1789565399999,"change":-1.2700000000000387,"changeRate":-0.004168444546558698},"postHourTrading":{"tag":"盘后","latestPrice":304.6877,"preClose":304.67,"latestTime":"19:34 EDT","volume":39801,"amount":12126144.749,"timestamp":1789515269896,"change":0.017699999999990723,"changeRate":0.00005809564446775436},"overnightTrading":{"tag":"夜盘","latestPrice":304.6700134277344,"preClose":304.6700134277344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2996,"impliedVolPercentile":0.6773}]}}}