US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,498.24

-0.6345-0.04%

Number of Gainers:19

Number of Losers:13

Number of Flat:2

PE:- -

High:1,500.57

Open:1,499.43

Low:1,497.41

Close:1,498.87

Volume:3.19M

Turnover:126.28M

Market Cap:69.68B

Float Cap:69.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Ireland ETF US EIRL	83.61	+0.84%	+0.6945	303	25.33K	79.43M
iShares U.S. Telecommunications ETF US IYZ	42.64	+0.76%	+0.3200	49.42K	2.11M	1.23B
First Trust United Kingdom AlphaDEX Fund US FKU	55.43	+0.75%	+0.4143	160	8.87K	36.03M
Global X Clean Water ETF US AQWA	18.35	+0.71%	+0.1300	328	6.02K	20.73M
Global X MSCI Norway ETF US NORW	37.72	+0.48%	+0.1810	2K	80.89K	97.16M
Nuveen ESG International Developed Markets Equity ETF US NUDM	40.225	+0.45%	+0.1805	3K	130.08K	724.05M
iShares MSCI Intl Momentum Factor ETF US IMTM	53.105	+0.44%	+0.2350	8K	431.53K	4.27B
Invesco Financial Preferred ETF US PGF	13.145	+0.42%	+0.0550	51.37K	674.41K	638.85M
iShares ESG Advanced MSCI EAFE ETF US DMXF	84.86	+0.38%	+0.3214	3K	244.32K	941.95M
Invesco Water Resources ETF US PHO	68.73	+0.29%	+0.2000	5K	336.71K	1.94B
iShares Global Timber & Forestry ETF US WOOD	70.885	+0.28%	+0.1977	1K	73.54K	267.95M
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.82	+0.21%	+0.0400	41.67K	783.56K	1.92B
First Trust Stoxx European Select Dividend Index Fund US FDD	20.3814	+0.20%	+0.0414	26.02K	530.39K	935.57M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.5875	+0.19%	+0.0475	10K	242.92K	1.29B
Principal Spectrum Preferred Securities Active ETF US PREF	18.625	+0.19%	+0.0350	37.06K	689.75K	1.87B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.985	+0.18%	+0.0350	3K	62.47K	112.96M
Invesco Global Water ETF US PIO	43	+0.10%	+0.0450	2K	91.48K	260.15M
iShares MSCI Canada ETF US EWC	60.35	+0.10%	+0.0600	701.34K	42.34M	6.83B
Invesco International Corporate Bond ETF US PICB	22.77	+0.09%	+0.0200	9K	202.91K	349.52M
Franklin FTSE United Kingdom ETF US FLGB	36.7887	+0.05%	+0.0187	5K	165.97K	877.41M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1498.2382,"timestamp":1789568303683,"preClose":1498.8727,"halted":0,"volume":3193356,"delay":0,"changeRate":-0.000423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.634521,"latestTime":"09-16 10:18:25 EDT","open":1499.4258,"high":1500.5676,"low":1497.4146,"amount":126283959.203017,"amplitude":0.002104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.002085,"increases":19,"decrements":13,"flats":2,"marketCap":69683772850,"floatMarketCap":69683772850},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1500.5676,"amplitude":0.002104,"preClose":1498.8727,"low":1497.4146,"latestPrice":1498.2382,"volume":3193356,"delay":0,"open":1499.4258,"prevYearClose":1388.9418,"prevWeekClose":1506.6057,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1511.38,"twentyDayClose":1517.756,"sixtyDayClose":1471.1544,"secType":"PLATE","market":"US","turnoverRate":0.002085,"marketCap":69683772850,"floatMarketCap":69683772850,"timestamp":1789568303683,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":19,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.008376,"change":0.6945,"latestPrice":83.61,"close":83.61,"volume":303,"market":"US","high":83.61,"low":83.61,"preClose":82.9155,"open":83.61,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":79429500,"askSize":100,"bidSize":100,"askPrice":84.58,"bidPrice":82.81,"week52High":85.5599,"week52Low":65.73,"changeRate5Day":-0.003909,"changeRate20Day":0.011788,"changeRate60Day":0.074263,"changeRateWTD":-0.010316,"changeRateMTD":0.007419,"changeRateQTD":0.06719,"changeRateYTD":0.137401,"amount":25334.519073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8905,"divideRate":0.022611,"floatMarketCap":79429500,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":82.9296,"preClose":82.9155,"latestTime":"19:30 EDT","volume":13,"amount":1076.025,"timestamp":1789515005670,"change":0.014099999999999113,"changeRate":0.0001700526439567887},"overnightTrading":{"tag":"夜盘","latestPrice":82.91549682617188,"preClose":82.91549682617188,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.007561,"change":0.32,"latestPrice":42.64,"close":42.64,"volume":49418,"market":"US","high":42.85,"low":42.46,"preClose":42.32,"open":42.46,"turnoverRate":0.00171,"peRate":7.027946,"amplitude":0.009216,"marketValue":1232296000,"askSize":305,"bidSize":5,"askPrice":42.66,"bidPrice":42.65,"week52High":46.07,"week52Low":31.06,"changeRate5Day":0.005898,"changeRate20Day":-0.01159,"changeRate60Day":0.018634,"changeRateWTD":-0.014332,"changeRateMTD":-0.011132,"changeRateQTD":0.0078,"changeRateYTD":0.257817,"amount":2110135.441673,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.67928,"pbRate":1.551493,"volumeRatio":0.289711,"committee":-0.967742,"roa":0.011923,"roe":0.401258,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015734,"floatMarketCap":1232296000,"shortable":3,"shares":28900000,"floatShares":28900000,"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":25194,"amount":1066209.334,"timestamp":1789515006797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.31999969482422,"preClose":42.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.198,"impliedVolPercentile":0.6733},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.007531,"change":0.4143,"latestPrice":55.43,"close":55.43,"volume":160,"market":"US","high":55.43,"low":55.43,"preClose":55.0157,"open":55.43,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":36029610.86,"askSize":2,"bidSize":100,"askPrice":55.24,"bidPrice":55.04,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.000937,"changeRate20Day":-0.012701,"changeRate60Day":0.032726,"changeRateWTD":0.003118,"changeRateMTD":-0.022552,"changeRateQTD":0.05349,"changeRateYTD":0.088801,"amount":8865.957031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730703,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0301,"divideRate":0.036625,"floatMarketCap":36029610.86,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"16:10 EDT","volume":7,"amount":385.1099,"timestamp":1789503007824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.01570129394531,"preClose":55.01570129394531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.007135,"change":0.13,"latestPrice":18.35,"close":18.35,"volume":328,"market":"US","high":18.35,"low":18.35,"preClose":18.22,"open":18.35,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":20734545.8,"askSize":200,"bidSize":200,"askPrice":18.42,"bidPrice":18.34,"week52High":20.92,"week52Low":18.205,"changeRate5Day":-0.009628,"changeRate20Day":-0.045886,"changeRate60Day":-0.034617,"changeRateWTD":0.002185,"changeRateMTD":-0.030711,"changeRateQTD":-0.062441,"changeRateYTD":-0.022329,"amount":6019.042862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.0163,"floatMarketCap":20734545.8,"shortable":3,"shares":1129948,"floatShares":1129948,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.22,"latestTime":"08:01 EDT","volume":4,"amount":73.4,"timestamp":1789560106435,"change":0.13000000000000256,"changeRate":0.007135016465422753},"postHourTrading":{"tag":"盘后","latestPrice":18.225,"preClose":18.225,"latestTime":"16:10 EDT","volume":6,"amount":109.34,"timestamp":1789503006904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.219999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1881,"impliedVolPercentile":0.7849},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.004822,"change":0.181,"latestPrice":37.72,"close":37.72,"volume":2153,"market":"US","high":37.72,"low":37.4511,"preClose":37.539,"open":37.5399,"turnoverRate":0.000836,"peRate":0,"amplitude":0.007163,"marketValue":97160722.52,"askSize":100,"bidSize":100,"askPrice":37.66,"bidPrice":37.2,"week52High":39.39,"week52Low":27.84,"changeRate5Day":-0.011789,"changeRate20Day":0.029765,"changeRate60Day":0.058658,"changeRateWTD":0.000796,"changeRateMTD":0.009366,"changeRateQTD":0.181334,"changeRateYTD":0.255484,"amount":80893.063251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5339,"divideRate":0.067177,"floatMarketCap":97160722.52,"shortable":3,"shares":2575841,"floatShares":2575841,"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.539,"latestTime":"19:30 EDT","volume":11,"amount":412.871,"timestamp":1789515005720,"change":-0.01899999999999835,"changeRate":-0.0005061402807746171},"overnightTrading":{"tag":"夜盘","latestPrice":37.53900146484375,"preClose":37.53900146484375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1111,"impliedVolPercentile":0.3971},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.004507,"change":0.1805,"latestPrice":40.225,"close":40.225,"volume":3232,"market":"US","high":40.3999,"low":40.1618,"preClose":40.0445,"open":40.3999,"turnoverRate":0.00018,"peRate":0,"amplitude":0.005946,"marketValue":724050000,"askSize":147,"bidSize":300,"askPrice":40.31,"bidPrice":39.9,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.008015,"changeRate20Day":-0.018424,"changeRate60Day":0.00638,"changeRateWTD":-0.007035,"changeRateMTD":-0.022954,"changeRateQTD":0.005122,"changeRateYTD":0.110881,"amount":130075.794189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20209,"committee":0.342282,"roa":0,"roe":0,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.702,"divideRate":0.067172,"floatMarketCap":724050000,"shortable":3,"shares":18000000,"floatShares":18000000,"preHourTrading":{"tag":"盘前","latestPrice":40.39,"preClose":40.0445,"latestTime":"08:12 EDT","volume":3,"amount":121.4445,"timestamp":1789560731387,"change":0.34550000000000125,"changeRate":0.008627901459626197},"postHourTrading":{"tag":"盘后","latestPrice":39.985,"preClose":40.0445,"latestTime":"19:30 EDT","volume":14,"amount":560.623,"timestamp":1789515007662,"change":-0.059499999999999886,"changeRate":-0.0014858469952178173},"overnightTrading":{"tag":"夜盘","latestPrice":40.044498443603516,"preClose":40.044498443603516,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.004445,"change":0.235,"latestPrice":53.105,"close":53.105,"volume":8125,"market":"US","high":53.19,"low":53.03,"preClose":52.87,"open":53.19,"turnoverRate":0.000101,"peRate":0,"amplitude":0.003026,"marketValue":4269642000,"askSize":400,"bidSize":700,"askPrice":53.14,"bidPrice":53.06,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.012,"changeRate20Day":-0.009457,"changeRate60Day":-0.022907,"changeRateWTD":-0.011816,"changeRateMTD":-0.00291,"changeRateQTD":-0.004219,"changeRateYTD":0.107046,"amount":431528.766155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187149,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3263,"divideRate":0.043806,"floatMarketCap":4269642000,"shortable":3,"shares":80400000,"floatShares":80400000,"preHourTrading":{"tag":"盘前","latestPrice":52.87,"preClose":52.87,"latestTime":"08:12 EDT","volume":8,"amount":422.82,"timestamp":1789560764992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":52.87,"latestTime":"19:30 EDT","volume":14,"amount":740.18,"timestamp":1789515007590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.869998931884766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1239,"impliedVolPercentile":0.7809},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.004202,"change":0.055,"latestPrice":13.145,"close":13.145,"volume":51365,"market":"US","high":13.15,"low":13.07,"preClose":13.09,"open":13.07,"turnoverRate":0.001057,"peRate":8.733987,"amplitude":0.006112,"marketValue":638847000,"askSize":774,"bidSize":1073,"askPrice":13.17,"bidPrice":13.15,"week52High":14.9985,"week52Low":13.005,"changeRate5Day":-0.005673,"changeRate20Day":-0.016829,"changeRate60Day":-0.039319,"changeRateWTD":-0.002277,"changeRateMTD":-0.017564,"changeRateQTD":-0.041211,"changeRateYTD":-0.070368,"amount":674408.152118,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.571397,"committee":0.161884,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.066628,"floatMarketCap":638847000,"shortable":3,"shares":48600000,"floatShares":48600000,"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"19:30 EDT","volume":15,"amount":196.35,"timestamp":1789515004972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1125,"impliedVolPercentile":0.4104},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.003802,"change":0.3214,"latestPrice":84.86,"close":84.86,"volume":2876,"market":"US","high":85.0899,"low":84.8001,"preClose":84.5386,"open":84.98,"turnoverRate":0.000259,"peRate":0,"amplitude":0.003428,"marketValue":941946000,"askSize":100,"bidSize":100,"askPrice":85.01,"bidPrice":84.77,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.011398,"changeRate20Day":-0.016337,"changeRate60Day":-0.00498,"changeRateWTD":-0.013141,"changeRateMTD":-0.019979,"changeRateQTD":0.003073,"changeRateYTD":0.129058,"amount":244321.918121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.209224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5342,"divideRate":0.041647,"floatMarketCap":941946000,"shortable":3,"shares":11100000,"floatShares":11100000,"postHourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":84.5386,"latestTime":"19:30 EDT","volume":13,"amount":1100.0616,"timestamp":1789515007560,"change":0.11140000000000327,"changeRate":0.0013177412448278452},"overnightTrading":{"tag":"夜盘","latestPrice":84.5385971069336,"preClose":84.5385971069336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.002918,"change":0.2,"latestPrice":68.73,"close":68.73,"volume":4902,"market":"US","high":68.98,"low":68.57,"preClose":68.53,"open":68.57,"turnoverRate":0.000174,"peRate":0,"amplitude":0.005983,"marketValue":1939560600,"askSize":235,"bidSize":290,"askPrice":68.83,"bidPrice":68.7,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.001308,"changeRate20Day":-0.029922,"changeRate60Day":0.028892,"changeRateWTD":0.003504,"changeRateMTD":-0.03618,"changeRateQTD":-0.005067,"changeRateYTD":-0.023853,"amount":336711.847092,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517218,"committee":0.364706,"roa":0,"roe":0,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4043,"divideRate":0.005882,"floatMarketCap":1939560600,"shortable":3,"shares":28220000,"floatShares":28220000,"preHourTrading":{"tag":"盘前","latestPrice":68.8182,"preClose":68.53,"latestTime":"09:29 EDT","volume":64,"amount":4478.29888,"timestamp":1789565399210,"change":0.28820000000000334,"changeRate":0.004205457463884479},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.53,"latestTime":"19:57 EDT","volume":1117,"amount":76282.3988,"timestamp":1789516623151,"change":-0.28000000000000114,"changeRate":-0.004085801838610844},"overnightTrading":{"tag":"夜盘","latestPrice":69.29000091552734,"preClose":68.52999877929688,"latestTime":"20260916 04:00 EDT","volume":119,"amount":8245,"timestamp":1789545601948,"change":0.7600021362304688,"changeRate":0.011090064931681682},"impliedVol":0.0568,"impliedVolPercentile":0.0279},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.002797,"change":0.1977,"latestPrice":70.885,"close":70.885,"volume":1037,"market":"US","high":70.95,"low":70.885,"preClose":70.6873,"open":70.95,"turnoverRate":0.000274,"peRate":0,"amplitude":0.00092,"marketValue":267945300,"askSize":400,"bidSize":200,"askPrice":71.17,"bidPrice":70.81,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.001185,"changeRate20Day":0.000409,"changeRate60Day":0.056342,"changeRateWTD":0.001767,"changeRateMTD":-0.011434,"changeRateQTD":0.070064,"changeRateYTD":-0.015623,"amount":73535.192841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290136,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6824,"divideRate":0.023734,"floatMarketCap":267945300,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.6873,"latestTime":"19:30 EDT","volume":22,"amount":1556.5784,"timestamp":1789515007320,"change":0.06270000000000664,"changeRate":0.0008870051621720825},"overnightTrading":{"tag":"夜盘","latestPrice":70.68730163574219,"preClose":70.68730163574219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2204,"impliedVolPercentile":0.8924},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.00213,"change":0.04,"latestPrice":18.82,"close":18.82,"volume":41671,"market":"US","high":18.82,"low":18.8,"preClose":18.78,"open":18.8088,"turnoverRate":0.000408,"peRate":0,"amplitude":0.001065,"marketValue":1920581037.64,"askSize":1700,"bidSize":200,"askPrice":18.82,"bidPrice":18.81,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.004759,"changeRate20Day":-0.016205,"changeRate60Day":-0.02487,"changeRateWTD":-0.001062,"changeRateMTD":-0.009474,"changeRateQTD":-0.024365,"changeRateYTD":-0.029397,"amount":783561.88777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81498,"committee":-0.789474,"roa":0,"roe":0,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1138,"divideRate":0.059182,"floatMarketCap":1920581037.64,"shortable":3,"shares":102050002,"floatShares":102050002,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.78,"latestTime":"07:35 EDT","volume":2,"amount":37.56,"timestamp":1789558555175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"19:30 EDT","volume":13,"amount":244.14,"timestamp":1789515006525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.780000686645508,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.002035,"change":0.0414,"latestPrice":20.3814,"close":20.3814,"volume":26015,"market":"US","high":20.45,"low":20.34,"preClose":20.34,"open":20.45,"turnoverRate":0.000567,"peRate":0,"amplitude":0.005408,"marketValue":935574211.5876,"askSize":500,"bidSize":501,"askPrice":20.39,"bidPrice":20.32,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.002379,"changeRate20Day":-0.000912,"changeRate60Day":0.04093,"changeRateWTD":-0.00189,"changeRateMTD":-0.006754,"changeRateQTD":0.098728,"changeRateYTD":0.164651,"amount":530394.725857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265171,"committee":0.000999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0067,"divideRate":0.049393,"floatMarketCap":935574211.5876,"shortable":3,"shares":45903334,"floatShares":45903334,"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":20.34,"latestTime":"06:00 EDT","volume":15,"amount":309.45,"timestamp":1789552828102,"change":0.28999999999999915,"changeRate":0.014257620452310675},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.34,"latestTime":"19:30 EDT","volume":126,"amount":2571.59,"timestamp":1789515007574,"change":0.03999999999999915,"changeRate":0.0019665683382497122},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20.34000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9583},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.001936,"change":0.0475,"latestPrice":24.5875,"close":24.5875,"volume":9883,"market":"US","high":24.5876,"low":24.5725,"preClose":24.54,"open":24.58,"turnoverRate":0.000188,"peRate":0,"amplitude":0.000615,"marketValue":1293302500,"askSize":2100,"bidSize":2900,"askPrice":24.59,"bidPrice":24.58,"week52High":25.39,"week52Low":24.53,"changeRate5Day":-0.003546,"changeRate20Day":-0.010762,"changeRate60Day":-0.012748,"changeRateWTD":0.001527,"changeRateMTD":-0.008968,"changeRateQTD":-0.016106,"changeRateYTD":-0.025852,"amount":242921.48135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493584,"committee":0.16,"roa":0,"roe":0,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1272,"divideRate":0.045844,"floatMarketCap":1293302500,"shortable":3,"shares":52600000,"floatShares":52600000,"preHourTrading":{"tag":"盘前","latestPrice":24.57,"preClose":24.54,"latestTime":"09:29 EDT","volume":5,"amount":122.85,"timestamp":1789565399098,"change":0.030000000000001137,"changeRate":0.0012224938875306087},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:30 EDT","volume":16,"amount":392.64,"timestamp":1789515007670,"change":0,"changeRate":0},"impliedVol":0.0794,"impliedVolPercentile":0.5179},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.001883,"change":0.035,"latestPrice":18.625,"close":18.625,"volume":37060,"market":"US","high":18.625,"low":18.6,"preClose":18.59,"open":18.6026,"turnoverRate":0.00037,"peRate":0,"amplitude":0.001345,"marketValue":1867156343.125,"askSize":100,"bidSize":100,"askPrice":18.63,"bidPrice":18.62,"week52High":19.32,"week52Low":18.57,"changeRate5Day":-0.005075,"changeRate20Day":-0.008253,"changeRate60Day":-0.020768,"changeRateWTD":-0.00134,"changeRateMTD":-0.01246,"changeRateQTD":-0.022823,"changeRateYTD":-0.023335,"amount":689746.211205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.054019,"floatMarketCap":1867156343.125,"shortable":3,"shares":100250005,"floatShares":100250005,"preHourTrading":{"tag":"盘前","latestPrice":18.575,"preClose":18.59,"latestTime":"08:05 EDT","volume":4,"amount":74.345,"timestamp":1789560315858,"change":-0.015000000000000568,"changeRate":-0.0008068854222700682},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:30 EDT","volume":11,"amount":204.49,"timestamp":1789515007019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.59000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.001847,"change":0.035,"latestPrice":18.985,"close":18.985,"volume":3290,"market":"US","high":18.985,"low":18.985,"preClose":18.95,"open":18.985,"turnoverRate":0.000553,"peRate":0,"amplitude":0,"marketValue":112960768.985,"askSize":100,"bidSize":100,"askPrice":19.03,"bidPrice":18.94,"week52High":20.07,"week52Low":18.8,"changeRate5Day":-0.006541,"changeRate20Day":-0.010683,"changeRate60Day":-0.021392,"changeRateWTD":-0.000789,"changeRateMTD":-0.013279,"changeRateQTD":-0.02666,"changeRateYTD":-0.03014,"amount":62465.276814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.606466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.057566,"floatMarketCap":112960768.985,"shortable":3,"shares":5950001,"floatShares":5950001,"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"16:10 EDT","volume":5,"amount":94.75,"timestamp":1789503007492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.950000762939453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.001048,"change":0.045,"latestPrice":43,"close":43,"volume":2127,"market":"US","high":43,"low":43,"preClose":42.955,"open":43,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":260150000,"askSize":500,"bidSize":100,"askPrice":43.29,"bidPrice":43.08,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.011096,"changeRate20Day":-0.029777,"changeRate60Day":-0.033082,"changeRateWTD":-0.005985,"changeRateMTD":-0.037601,"changeRateQTD":-0.043807,"changeRateYTD":-0.026098,"amount":91475.150574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.245361,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4038,"divideRate":0.009391,"floatMarketCap":260150000,"shortable":3,"shares":6050000,"floatShares":6050000,"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":42.955,"latestTime":"09:29 EDT","volume":101,"amount":4345.954755,"timestamp":1789565399999,"change":0.07500000000000284,"changeRate":0.001746013269700916},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.955,"latestTime":"19:30 EDT","volume":17,"amount":728.78,"timestamp":1789515004714,"change":0.02499999999999858,"changeRate":0.0005820044232335835},"overnightTrading":{"tag":"夜盘","latestPrice":42.95500183105469,"preClose":42.95500183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0596,"impliedVolPercentile":0.6534},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.000995,"change":0.06,"latestPrice":60.35,"close":60.35,"volume":701342,"market":"US","high":60.4869,"low":60.285,"preClose":60.29,"open":60.465,"turnoverRate":0.006201,"peRate":7.950742,"amplitude":0.003349,"marketValue":6825584939.65,"askSize":3800,"bidSize":2396,"askPrice":60.35,"bidPrice":60.34,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":-0.010494,"changeRate20Day":-0.019974,"changeRate60Day":0.042494,"changeRateWTD":-0.003797,"changeRateMTD":-0.017581,"changeRateQTD":0.047016,"changeRateYTD":0.119043,"amount":42340890.649109,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.950743,"pbRate":1.53051,"volumeRatio":3.39763,"committee":-0.226598,"roa":0.009696,"roe":0.337868,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.012939,"floatMarketCap":6825584939.650001,"shortable":3,"shares":113099999,"floatShares":113099999,"preHourTrading":{"tag":"盘前","latestPrice":60.43,"preClose":60.29,"latestTime":"09:29 EDT","volume":115973,"amount":7011724.10081,"timestamp":1789565399999,"change":0.14000000000000057,"changeRate":0.0023221098026206762},"postHourTrading":{"tag":"盘后","latestPrice":60.74,"preClose":60.29,"latestTime":"19:30 EDT","volume":162019,"amount":9768160.895,"timestamp":1789515007030,"change":0.45000000000000284,"changeRate":0.007463924365566476},"overnightTrading":{"tag":"夜盘","latestPrice":60.290000915527344,"preClose":60.290000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.147,"impliedVolPercentile":0.4223},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.000879,"change":0.02,"latestPrice":22.77,"close":22.77,"volume":8909,"market":"US","high":22.7893,"low":22.77,"preClose":22.75,"open":22.7751,"turnoverRate":0.00058,"peRate":0,"amplitude":0.000848,"marketValue":349519500,"askSize":100,"bidSize":25,"askPrice":22.83,"bidPrice":22.76,"week52High":24.56,"week52Low":22.6729,"changeRate5Day":-0.012995,"changeRate20Day":-0.017688,"changeRate60Day":-0.013859,"changeRateWTD":-0.005242,"changeRateMTD":-0.016415,"changeRateQTD":-0.016839,"changeRateYTD":-0.046462,"amount":202906.175982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.299492,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.794,"divideRate":0.03487,"floatMarketCap":349519500,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.75,"latestTime":"16:10 EDT","volume":7,"amount":159.25,"timestamp":1789503007483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.000509,"change":0.0187,"latestPrice":36.7887,"close":36.7887,"volume":4513,"market":"US","high":36.84,"low":36.73,"preClose":36.77,"open":36.84,"turnoverRate":0.000189,"peRate":0,"amplitude":0.002992,"marketValue":877410495,"askSize":200,"bidSize":300,"askPrice":36.77,"bidPrice":36.59,"week52High":38.0297,"week52Low":31.4502,"changeRate5Day":-0.001934,"changeRate20Day":-0.006785,"changeRate60Day":0.03747,"changeRateWTD":-0.003016,"changeRateMTD":-0.012914,"changeRateQTD":0.042468,"changeRateYTD":0.090036,"amount":165965.478592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71932,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0553,"divideRate":0.028685,"floatMarketCap":877410495,"shortable":3,"shares":23850000,"floatShares":23850000,"preHourTrading":{"tag":"盘前","latestPrice":36.77,"preClose":36.77,"latestTime":"07:35 EDT","volume":1,"amount":36.77,"timestamp":1789558511450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.77,"preClose":36.77,"latestTime":"19:30 EDT","volume":18,"amount":661.86,"timestamp":1789515006892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.77000045776367,"preClose":36.77000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}