US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,484.61

-14.2610-0.95%

Number of Gainers:9

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,500.80

Open:1,499.43

Low:1,484.55

Close:1,498.87

Volume:14.72M

Turnover:560.03M

Market Cap:69.05B

Float Cap:69.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Ireland ETF US EIRL	83.9	+1.19%	+0.9845	1K	111.04K	79.71M
First Trust United Kingdom AlphaDEX Fund US FKU	55.43	+0.75%	+0.4143	191	10.58K	36.03M
Invesco Financial Preferred ETF US PGF	13.16	+0.53%	+0.0700	324.47K	4.28M	639.58M
iShares Global Timber & Forestry ETF US WOOD	71.02	+0.47%	+0.3327	26.15K	1.87M	268.46M
First Trust Nasdaq Food & Beverage ETF US FTXG	22.65	+0.34%	+0.0762	2K	34.83K	18.12M
Global X Clean Water ETF US AQWA	18.27	+0.27%	+0.0500	4K	72.60K	20.64M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.9901	+0.21%	+0.0401	13.17K	250.30K	112.99M
Principal Spectrum Preferred Securities Active ETF US PREF	18.625	+0.19%	+0.0350	234.67K	4.37M	1.87B
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.805	+0.13%	+0.0250	252.33K	4.75M	1.92B
VanEck IG Floating Rate ETF US FLTR	25.5697	0.00%	-0.0003	1.45M	37.19M	3.21B
iShares Floating Rate Bond ETF US FLOT	50.965	-0.01%	-0.0050	1.13M	57.84M	10.79B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.795	-0.02%	-0.0050	2.81M	86.48M	2.95B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.53	-0.04%	-0.0100	78.40K	1.93M	1.29B
Invesco MSCI Global Timber ETF US CUT	29.01	-0.08%	-0.0226	593	17.26K	30.46M
Invesco Global Water ETF US PIO	42.8	-0.36%	-0.1550	5K	232.15K	258.94M
Franklin FTSE Australia ETF US FLAU	34.44	-0.38%	-0.1300	7K	245.83K	218.69M
Invesco International Corporate Bond ETF US PICB	22.65	-0.44%	-0.1000	53.66K	1.22M	347.68M
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.79	-0.64%	-0.2545	37.32K	1.50M	716.22M
First Trust Stoxx European Select Dividend Index Fund US FDD	20.1985	-0.70%	-0.1415	64.75K	1.32M	927.18M
Invesco Water Resources ETF US PHO	68.05	-0.70%	-0.4800	32.32K	2.22M	1.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1484.6117,"timestamp":1789586672444,"preClose":1498.8727,"halted":0,"volume":14718887,"delay":0,"changeRate":-0.009514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.260986,"latestTime":"09-16 15:24:33 EDT","open":1499.4258,"high":1500.802,"low":1484.5515,"amount":560027935.167478,"amplitude":0.010842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009611,"increases":9,"decrements":25,"flats":0,"marketCap":69050502692,"floatMarketCap":69050502692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1500.802,"amplitude":0.010842,"preClose":1498.8727,"low":1484.5515,"latestPrice":1484.6117,"volume":14718899,"delay":0,"open":1499.4258,"prevYearClose":1388.9418,"prevWeekClose":1506.6057,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1511.38,"twentyDayClose":1517.756,"sixtyDayClose":1471.1544,"secType":"PLATE","market":"US","turnoverRate":0.009611,"marketCap":69050001444,"floatMarketCap":69050001444,"timestamp":1789586676864,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":9,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.011874,"change":0.9845,"latestPrice":83.9,"close":83.9,"volume":1326,"market":"US","high":83.9,"low":83.61,"preClose":82.9155,"open":83.61,"turnoverRate":0.001396,"peRate":0,"amplitude":0.003498,"marketValue":79705000,"askSize":100,"bidSize":100,"askPrice":83.78,"bidPrice":82.09,"week52High":85.5599,"week52Low":65.73,"changeRate5Day":-0.000454,"changeRate20Day":0.015297,"changeRate60Day":0.077989,"changeRateWTD":-0.006883,"changeRateMTD":0.010913,"changeRateQTD":0.070892,"changeRateYTD":0.141346,"amount":111036.293243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8905,"divideRate":0.022533,"floatMarketCap":79705000,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":82.9296,"preClose":82.9155,"latestTime":"19:30 EDT","volume":13,"amount":1076.025,"timestamp":1789515005670,"change":0.014099999999999113,"changeRate":0.0001700526439567887},"overnightTrading":{"tag":"夜盘","latestPrice":82.91549682617188,"preClose":82.91549682617188,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.007531,"change":0.4143,"latestPrice":55.43,"close":55.43,"volume":191,"market":"US","high":55.43,"low":55.43,"preClose":55.0157,"open":55.43,"turnoverRate":0.000294,"peRate":0,"amplitude":0,"marketValue":36029610.86,"askSize":100,"bidSize":100,"askPrice":54.74,"bidPrice":54.33,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.000937,"changeRate20Day":-0.012701,"changeRate60Day":0.032726,"changeRateWTD":0.003118,"changeRateMTD":-0.022552,"changeRateQTD":0.05349,"changeRateYTD":0.088801,"amount":10577.102966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0301,"divideRate":0.036625,"floatMarketCap":36029610.86,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"16:10 EDT","volume":7,"amount":385.1099,"timestamp":1789503007824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.01570129394531,"preClose":55.01570129394531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.005348,"change":0.07,"latestPrice":13.16,"close":13.16,"volume":324474,"market":"US","high":13.245,"low":13.07,"preClose":13.09,"open":13.07,"turnoverRate":0.006676,"peRate":8.743953,"amplitude":0.013369,"marketValue":639576000,"askSize":600,"bidSize":2000,"askPrice":13.16,"bidPrice":13.15,"week52High":14.9985,"week52Low":13.005,"changeRate5Day":-0.004539,"changeRate20Day":-0.015707,"changeRate60Day":-0.038223,"changeRateWTD":-0.001139,"changeRateMTD":-0.016442,"changeRateQTD":-0.040117,"changeRateYTD":-0.069307,"amount":4281026.795179,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.370144,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.066552,"floatMarketCap":639576000,"shortable":3,"shares":48600000,"floatShares":48600000,"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"19:30 EDT","volume":15,"amount":196.35,"timestamp":1789515004972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1126,"impliedVolPercentile":0.4104},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.004707,"change":0.3327,"latestPrice":71.02,"close":71.02,"volume":26151,"market":"US","high":71.56,"low":70.885,"preClose":70.6873,"open":70.95,"turnoverRate":0.006918,"peRate":0,"amplitude":0.009549,"marketValue":268455600,"askSize":200,"bidSize":400,"askPrice":70.48,"bidPrice":70.11,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.000717,"changeRate20Day":0.002315,"changeRate60Day":0.058354,"changeRateWTD":0.003674,"changeRateMTD":-0.009552,"changeRateQTD":0.072102,"changeRateYTD":-0.013748,"amount":1866878.973198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009901,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6824,"divideRate":0.023689,"floatMarketCap":268455600,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.6873,"latestTime":"19:30 EDT","volume":22,"amount":1556.5784,"timestamp":1789515007320,"change":0.06270000000000664,"changeRate":0.0008870051621720825},"overnightTrading":{"tag":"夜盘","latestPrice":70.68730163574219,"preClose":70.68730163574219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1888,"impliedVolPercentile":0.7888},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.003376,"change":0.0762,"latestPrice":22.65,"close":22.65,"volume":1538,"market":"US","high":22.65,"low":22.65,"preClose":22.5738,"open":22.65,"turnoverRate":0.001922,"peRate":0,"amplitude":0,"marketValue":18120045.3,"askSize":3500,"bidSize":3500,"askPrice":22.51,"bidPrice":22.49,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.001685,"changeRate20Day":-0.018631,"changeRate60Day":0.035637,"changeRateWTD":0.004047,"changeRateMTD":-0.020485,"changeRateQTD":0.017767,"changeRateYTD":0.081486,"amount":34826.150864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5756,"divideRate":0.025413,"floatMarketCap":18120045.3,"shortable":3,"shares":800002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.5738,"latestTime":"19:30 EDT","volume":9,"amount":203.0952,"timestamp":1789515006858,"change":-0.013799999999999812,"changeRate":-0.0006113281769130502},"overnightTrading":{"tag":"夜盘","latestPrice":22.57379913330078,"preClose":22.57379913330078,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9957},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.002744,"change":0.05,"latestPrice":18.27,"close":18.27,"volume":3945,"market":"US","high":18.45,"low":18.27,"preClose":18.22,"open":18.35,"turnoverRate":0.003491,"peRate":0,"amplitude":0.009879,"marketValue":20644149.96,"askSize":200,"bidSize":200,"askPrice":18.27,"bidPrice":18.19,"week52High":20.92,"week52Low":18.205,"changeRate5Day":-0.013946,"changeRate20Day":-0.050045,"changeRate60Day":-0.038826,"changeRateWTD":-0.002185,"changeRateMTD":-0.034937,"changeRateQTD":-0.066528,"changeRateYTD":-0.026592,"amount":72597.170849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.618835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016371,"floatMarketCap":20644149.96,"shortable":3,"shares":1129948,"floatShares":1129948,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.22,"latestTime":"08:01 EDT","volume":4,"amount":73.4,"timestamp":1789560106435,"change":0.13000000000000256,"changeRate":0.007135016465422753},"postHourTrading":{"tag":"盘后","latestPrice":18.225,"preClose":18.225,"latestTime":"16:10 EDT","volume":6,"amount":109.34,"timestamp":1789503006904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.219999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1881,"impliedVolPercentile":0.7849},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.002116,"change":0.0401,"latestPrice":18.9901,"close":18.9901,"volume":13171,"market":"US","high":19.02,"low":18.975,"preClose":18.95,"open":18.985,"turnoverRate":0.002214,"peRate":0,"amplitude":0.002375,"marketValue":112991113.9901,"askSize":70,"bidSize":200,"askPrice":19.02,"bidPrice":18.95,"week52High":20.07,"week52Low":18.8,"changeRate5Day":-0.006274,"changeRate20Day":-0.010417,"changeRate60Day":-0.021129,"changeRateWTD":-0.000521,"changeRateMTD":-0.013014,"changeRateQTD":-0.026398,"changeRateYTD":-0.02988,"amount":250295.098299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887692,"committee":0.481481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.057551,"floatMarketCap":112991113.9901,"shortable":3,"shares":5950001,"floatShares":5950001,"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"16:10 EDT","volume":5,"amount":94.75,"timestamp":1789503007492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.950000762939453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.001883,"change":0.035,"latestPrice":18.625,"close":18.625,"volume":234668,"market":"US","high":18.64,"low":18.6,"preClose":18.59,"open":18.6026,"turnoverRate":0.002341,"peRate":0,"amplitude":0.002152,"marketValue":1867156343.125,"askSize":200,"bidSize":800,"askPrice":18.63,"bidPrice":18.62,"week52High":19.32,"week52Low":18.57,"changeRate5Day":-0.005075,"changeRate20Day":-0.008253,"changeRate60Day":-0.020768,"changeRateWTD":-0.00134,"changeRateMTD":-0.01246,"changeRateQTD":-0.022823,"changeRateYTD":-0.023335,"amount":4370119.475266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711187,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.054019,"floatMarketCap":1867156343.125,"shortable":3,"shares":100250005,"floatShares":100250005,"preHourTrading":{"tag":"盘前","latestPrice":18.575,"preClose":18.59,"latestTime":"08:05 EDT","volume":4,"amount":74.345,"timestamp":1789560315858,"change":-0.015000000000000568,"changeRate":-0.0008068854222700682},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:30 EDT","volume":11,"amount":204.49,"timestamp":1789515007019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.59000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001331,"change":0.025,"latestPrice":18.805,"close":18.805,"volume":252333,"market":"US","high":18.845,"low":18.8,"preClose":18.78,"open":18.8088,"turnoverRate":0.002473,"peRate":0,"amplitude":0.002396,"marketValue":1919050287.61,"askSize":1600,"bidSize":1100,"askPrice":18.81,"bidPrice":18.8,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.005553,"changeRate20Day":-0.016989,"changeRate60Day":-0.025648,"changeRateWTD":-0.001858,"changeRateMTD":-0.010263,"changeRateQTD":-0.025143,"changeRateYTD":-0.03017,"amount":4749655.384283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681169,"committee":-0.185185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1138,"divideRate":0.059229,"floatMarketCap":1919050287.61,"shortable":3,"shares":102050002,"floatShares":102050002,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.78,"latestTime":"07:35 EDT","volume":2,"amount":37.56,"timestamp":1789558555175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"19:30 EDT","volume":13,"amount":244.14,"timestamp":1789515006525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.780000686645508,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":-0.000012,"change":-0.0003,"latestPrice":25.5697,"close":25.5697,"volume":1454594,"market":"US","high":25.57,"low":25.55,"preClose":25.57,"open":25.56,"turnoverRate":0.01159,"peRate":0,"amplitude":0.000782,"marketValue":3208997350,"askSize":9400,"bidSize":15360,"askPrice":25.57,"bidPrice":25.56,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.001555,"changeRate20Day":0.000379,"changeRate60Day":0.000771,"changeRateWTD":0.000771,"changeRateMTD":-0.001184,"changeRateQTD":-0.001574,"changeRateYTD":0.00352,"amount":37185841.866131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076205,"committee":0.240711,"roa":0,"roe":0,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1481,"divideRate":0.044901,"floatMarketCap":3208997350,"shortable":3,"shares":125500000,"floatShares":125500000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.57,"latestTime":"09:27 EDT","volume":4096,"amount":104818.540544,"timestamp":1789565266110,"change":-0.019999999999999574,"changeRate":-0.0007821666014860999},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.57,"latestTime":"19:30 EDT","volume":946,"amount":24185.11,"timestamp":1789515006868,"change":-0.010000000000001563,"changeRate":-0.0003910833007431194},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000098,"change":-0.005,"latestPrice":50.965,"close":50.965,"volume":1134775,"market":"US","high":50.98,"low":50.96,"preClose":50.97,"open":50.96,"turnoverRate":0.005358,"peRate":0,"amplitude":0.000392,"marketValue":10794387000,"askSize":5537,"bidSize":2441,"askPrice":50.97,"bidPrice":50.96,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.00108,"changeRate20Day":-0.000098,"changeRate60Day":-0.000882,"changeRateWTD":0.000491,"changeRateMTD":-0.001665,"changeRateQTD":-0.001665,"changeRateYTD":0.002064,"amount":57839881.386948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518417,"committee":-0.388067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2117,"divideRate":0.043396,"floatMarketCap":10794387000,"shortable":3,"shares":211800000,"floatShares":211800000,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.97,"latestTime":"09:29 EDT","volume":1030,"amount":52503.74942,"timestamp":1789565399999,"change":-0.01999999999999602,"changeRate":-0.0003923876790268005},"postHourTrading":{"tag":"盘后","latestPrice":50.9888,"preClose":50.97,"latestTime":"19:30 EDT","volume":333125,"amount":16979396.2014,"timestamp":1789515007452,"change":0.018799999999998818,"changeRate":0.00036884441828524266},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.970001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9583},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":-0.000162,"change":-0.005,"latestPrice":30.795,"close":30.795,"volume":2807216,"market":"US","high":30.82,"low":30.79,"preClose":30.8,"open":30.8,"turnoverRate":0.029272,"peRate":0,"amplitude":0.000974,"marketValue":2953240500,"askSize":17147,"bidSize":9339,"askPrice":30.8,"bidPrice":30.79,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001463,"changeRate20Day":0.000487,"changeRate60Day":-0.000811,"changeRateWTD":0.000812,"changeRateMTD":-0.002106,"changeRateQTD":-0.001783,"changeRateYTD":0.002115,"amount":86476627.060089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.533129,"committee":-0.294797,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3301,"divideRate":0.043192,"floatMarketCap":2953240500,"shortable":3,"shares":95900000,"floatShares":95900000,"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":30.8,"latestTime":"08:13 EDT","volume":11,"amount":338.69,"timestamp":1789560789623,"change":-0.010000000000001563,"changeRate":-0.0003246753246753754},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"19:30 EDT","volume":423167,"amount":13033543.1897,"timestamp":1789515007216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0173,"impliedVolPercentile":0.2311},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000407,"change":-0.01,"latestPrice":24.53,"close":24.53,"volume":78397,"market":"US","high":24.605,"low":24.53,"preClose":24.54,"open":24.58,"turnoverRate":0.00149,"peRate":0,"amplitude":0.003056,"marketValue":1290278000,"askSize":3298,"bidSize":804,"askPrice":24.54,"bidPrice":24.53,"week52High":25.39,"week52Low":24.53,"changeRate5Day":-0.005876,"changeRate20Day":-0.013076,"changeRate60Day":-0.015057,"changeRateWTD":-0.000815,"changeRateMTD":-0.011286,"changeRateQTD":-0.018407,"changeRateYTD":-0.02813,"amount":1927291.483154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54043,"committee":-0.607996,"roa":0,"roe":0,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1272,"divideRate":0.045952,"floatMarketCap":1290278000,"shortable":3,"shares":52600000,"floatShares":52600000,"preHourTrading":{"tag":"盘前","latestPrice":24.57,"preClose":24.54,"latestTime":"09:29 EDT","volume":5,"amount":122.85,"timestamp":1789565399098,"change":0.030000000000001137,"changeRate":0.0012224938875306087},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:30 EDT","volume":16,"amount":392.64,"timestamp":1789515007670,"change":0,"changeRate":0},"impliedVol":0.0833,"impliedVolPercentile":0.5259},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.000778,"change":-0.0226,"latestPrice":29.01,"close":29.01,"volume":593,"market":"US","high":29.01,"low":29.01,"preClose":29.0326,"open":29.01,"turnoverRate":0.000565,"peRate":0,"amplitude":0,"marketValue":30460500,"askSize":100,"bidSize":300,"askPrice":28.98,"bidPrice":28.76,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.001033,"changeRate20Day":-0.017619,"changeRate60Day":0.043683,"changeRateWTD":0.001858,"changeRateMTD":-0.024736,"changeRateQTD":0.037884,"changeRateYTD":-0.001817,"amount":17257.691427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368309,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7169,"divideRate":0.024712,"floatMarketCap":30460500,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.0326,"latestTime":"19:30 EDT","volume":9,"amount":261.3482,"timestamp":1789515005026,"change":-0.002599999999997493,"changeRate":-0.00008955450080245977},"overnightTrading":{"tag":"夜盘","latestPrice":29.03260040283203,"preClose":29.03260040283203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.242,"impliedVolPercentile":0.5339},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.003608,"change":-0.155,"latestPrice":42.8,"close":42.8,"volume":5390,"market":"US","high":43.4,"low":42.8,"preClose":42.955,"open":43,"turnoverRate":0.000891,"peRate":0,"amplitude":0.013968,"marketValue":258940000,"askSize":300,"bidSize":73,"askPrice":42.92,"bidPrice":42.75,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.015696,"changeRate20Day":-0.034289,"changeRate60Day":-0.037579,"changeRateWTD":-0.010608,"changeRateMTD":-0.042077,"changeRateQTD":-0.048254,"changeRateYTD":-0.030628,"amount":232152.726517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435596,"committee":-0.608579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4038,"divideRate":0.009435,"floatMarketCap":258940000,"shortable":3,"shares":6050000,"floatShares":6050000,"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":42.955,"latestTime":"09:29 EDT","volume":101,"amount":4345.954755,"timestamp":1789565399999,"change":0.07500000000000284,"changeRate":0.001746013269700916},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.955,"latestTime":"19:30 EDT","volume":17,"amount":728.78,"timestamp":1789515004714,"change":0.02499999999999858,"changeRate":0.0005820044232335835},"overnightTrading":{"tag":"夜盘","latestPrice":42.95500183105469,"preClose":42.95500183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0596,"impliedVolPercentile":0.6534},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.00376,"change":-0.13,"latestPrice":34.44,"close":34.44,"volume":7141,"market":"US","high":34.445,"low":34.4103,"preClose":34.57,"open":34.43,"turnoverRate":0.001125,"peRate":0,"amplitude":0.001004,"marketValue":218694000,"askSize":400,"bidSize":400,"askPrice":33.92,"bidPrice":33.82,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":-0.029971,"changeRate20Day":-0.027393,"changeRate60Day":-0.005633,"changeRateWTD":-0.017123,"changeRateMTD":-0.041851,"changeRateQTD":0.023234,"changeRateYTD":0.0955,"amount":245832.488091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0682,"divideRate":0.031016,"floatMarketCap":218694000,"shortable":3,"shares":6350000,"floatShares":6350000,"postHourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.57,"latestTime":"19:30 EDT","volume":9,"amount":311.01,"timestamp":1789515004879,"change":0.00999999999999801,"changeRate":0.0002892681515764539},"overnightTrading":{"tag":"夜盘","latestPrice":34.56999969482422,"preClose":34.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.004396,"change":-0.1,"latestPrice":22.65,"close":22.65,"volume":53656,"market":"US","high":22.86,"low":22.65,"preClose":22.75,"open":22.7751,"turnoverRate":0.003496,"peRate":0,"amplitude":0.009231,"marketValue":347677500,"askSize":125,"bidSize":100,"askPrice":22.69,"bidPrice":22.58,"week52High":24.56,"week52Low":22.65,"changeRate5Day":-0.018197,"changeRate20Day":-0.022865,"changeRate60Day":-0.019056,"changeRateWTD":-0.010485,"changeRateMTD":-0.021598,"changeRateQTD":-0.022021,"changeRateYTD":-0.051488,"amount":1223609.438248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080266,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.794,"divideRate":0.035055,"floatMarketCap":347677500,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.75,"latestTime":"16:10 EDT","volume":7,"amount":159.25,"timestamp":1789503007483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.006355,"change":-0.2545,"latestPrice":39.79,"close":39.79,"volume":37319,"market":"US","high":40.5,"low":39.79,"preClose":40.0445,"open":40.3999,"turnoverRate":0.002073,"peRate":0,"amplitude":0.01773,"marketValue":716220000,"askSize":300,"bidSize":200,"askPrice":40.23,"bidPrice":39.34,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.018742,"changeRate20Day":-0.029039,"changeRate60Day":-0.004503,"changeRateWTD":-0.017773,"changeRateMTD":-0.03352,"changeRateQTD":-0.005747,"changeRateYTD":0.098868,"amount":1496398.027363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322086,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.004254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.702,"divideRate":0.067907,"floatMarketCap":716220000,"shortable":3,"shares":18000000,"floatShares":18000000,"preHourTrading":{"tag":"盘前","latestPrice":40.39,"preClose":40.0445,"latestTime":"08:12 EDT","volume":3,"amount":121.4445,"timestamp":1789560731387,"change":0.34550000000000125,"changeRate":0.008627901459626197},"postHourTrading":{"tag":"盘后","latestPrice":39.985,"preClose":40.0445,"latestTime":"19:30 EDT","volume":14,"amount":560.623,"timestamp":1789515007662,"change":-0.059499999999999886,"changeRate":-0.0014858469952178173},"overnightTrading":{"tag":"夜盘","latestPrice":40.044498443603516,"preClose":40.044498443603516,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.006957,"change":-0.1415,"latestPrice":20.1985,"close":20.1985,"volume":64746,"market":"US","high":20.46,"low":20.1985,"preClose":20.34,"open":20.45,"turnoverRate":0.00141,"peRate":0,"amplitude":0.012856,"marketValue":927178491.799,"askSize":700,"bidSize":501,"askPrice":20.2,"bidPrice":20.13,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.011331,"changeRate20Day":-0.009877,"changeRate60Day":0.031588,"changeRateWTD":-0.010847,"changeRateMTD":-0.015668,"changeRateQTD":0.088868,"changeRateYTD":0.1542,"amount":1319524.043129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434616,"committee":-0.165695,"roa":0,"roe":0,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0067,"divideRate":0.04984,"floatMarketCap":927178491.799,"shortable":3,"shares":45903334,"floatShares":45903334,"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":20.34,"latestTime":"06:00 EDT","volume":15,"amount":309.45,"timestamp":1789552828102,"change":0.28999999999999915,"changeRate":0.014257620452310675},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.34,"latestTime":"19:30 EDT","volume":126,"amount":2571.59,"timestamp":1789515007574,"change":0.03999999999999915,"changeRate":0.0019665683382497122},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20.34000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9583},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.007004,"change":-0.48,"latestPrice":68.05,"close":68.05,"volume":32322,"market":"US","high":69,"low":68.05,"preClose":68.53,"open":68.57,"turnoverRate":0.001145,"peRate":0,"amplitude":0.013863,"marketValue":1920371000,"askSize":196,"bidSize":100,"askPrice":68.1,"bidPrice":68.02,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.011189,"changeRate20Day":-0.03952,"changeRate60Day":0.018713,"changeRateWTD":-0.006424,"changeRateMTD":-0.045716,"changeRateQTD":-0.01491,"changeRateYTD":-0.033511,"amount":2221231.748154,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470724,"committee":-0.324324,"roa":0,"roe":0,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4043,"divideRate":0.005941,"floatMarketCap":1920371000,"shortable":3,"shares":28220000,"floatShares":28220000,"preHourTrading":{"tag":"盘前","latestPrice":68.8182,"preClose":68.53,"latestTime":"09:29 EDT","volume":64,"amount":4478.29888,"timestamp":1789565399210,"change":0.28820000000000334,"changeRate":0.004205457463884479},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.53,"latestTime":"19:57 EDT","volume":1117,"amount":76282.3988,"timestamp":1789516623151,"change":-0.28000000000000114,"changeRate":-0.004085801838610844},"overnightTrading":{"tag":"夜盘","latestPrice":69.29000091552734,"preClose":68.52999877929688,"latestTime":"20260916 04:00 EDT","volume":119,"amount":8245,"timestamp":1789545601948,"change":0.7600021362304688,"changeRate":0.011090064931681682},"impliedVol":0.1353,"impliedVolPercentile":0.4343}]}}}