US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,496.98

-1.8964-0.13%

Number of Gainers:22

Number of Losers:11

Number of Flat:1

PE:- -

High:1,500.80

Open:1,499.43

Low:1,496.90

Close:1,498.87

Volume:10.75M

Turnover:409.90M

Market Cap:69.63B

Float Cap:69.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.805	+0.02%	+0.0050	1.46M	44.89M	2.95B
VanEck IG Floating Rate ETF US FLTR	25.57	0.00%	0.0000	1.31M	33.39M	3.21B
Invesco MSCI Global Timber ETF US CUT	29.0326	0.00%	0.0000	445	13.01K	30.48M
iShares MSCI Canada ETF US EWC	60.24	-0.08%	-0.0500	1.52M	91.61M	6.81B
iShares Global Financials ETF US IXG	133.05	-0.11%	-0.1400	26.00K	3.45M	691.86M
JPMorgan BetaBuilders Canada ETF US BBCA	103.93	-0.12%	-0.1300	145.36K	15.14M	11.07B
Franklin FTSE United Kingdom ETF US FLGB	36.71	-0.16%	-0.0600	26.10K	959.39K	875.53M
Franklin FTSE Canada ETF US FLCA	53.75	-0.17%	-0.0900	18.53K	998.00K	838.50M
Ishares MSCI United Kingdom ETF US EWU	47.68	-0.25%	-0.1200	417.36K	19.93M	3.70B
Franklin FTSE Australia ETF US FLAU	34.44	-0.38%	-0.1300	7K	227.23K	218.69M
iShares MSCI Pacific ex Japan ETF US EPP	55.525	-0.72%	-0.4050	121.43K	6.76M	2.23B
iShares MSCI Australia ETF US EWA	28.635	-0.88%	-0.2550	3.40M	97.72M	1.22B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.795	-0.95%	-0.6050	151.47K	9.53M	6.63B
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	183.095	-1.15%	-2.1350	33.03K	6.08M	1.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1496.9763,"timestamp":1789583250936,"preClose":1498.8727,"halted":0,"volume":10754153,"delay":0,"changeRate":-0.001265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.896362,"latestTime":"09-16 14:27:31 EDT","open":1499.4258,"high":1500.802,"low":1496.896,"amount":409901570.099279,"amplitude":0.002606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.007021,"increases":22,"decrements":11,"flats":1,"marketCap":69628191812,"floatMarketCap":69628191812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1500.802,"amplitude":0.002606,"preClose":1498.8727,"low":1496.896,"latestPrice":1496.9763,"volume":10754153,"delay":0,"open":1499.4258,"prevYearClose":1388.9418,"prevWeekClose":1506.6057,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1511.38,"twentyDayClose":1517.756,"sixtyDayClose":1471.1544,"secType":"PLATE","market":"US","turnoverRate":0.007021,"marketCap":69628191812,"floatMarketCap":69628191812,"timestamp":1789583250936,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":22,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000162,"change":0.005,"latestPrice":30.805,"close":30.805,"volume":1457152,"market":"US","high":30.81,"low":30.79,"preClose":30.8,"open":30.8,"turnoverRate":0.015194,"peRate":0,"amplitude":0.000649,"marketValue":2954199500,"askSize":36443,"bidSize":9518,"askPrice":30.81,"bidPrice":30.8,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001789,"changeRate20Day":0.000812,"changeRate60Day":-0.000487,"changeRateWTD":0.001137,"changeRateMTD":-0.001782,"changeRateQTD":-0.001459,"changeRateYTD":0.002441,"amount":44885249.871094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948025,"committee":-0.585823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3301,"divideRate":0.043178,"floatMarketCap":2954199500,"shortable":3,"shares":95900000,"floatShares":95900000,"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":30.8,"latestTime":"08:13 EDT","volume":11,"amount":338.69,"timestamp":1789560789623,"change":-0.010000000000001563,"changeRate":-0.0003246753246753754},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"19:30 EDT","volume":423167,"amount":13033543.1897,"timestamp":1789515007216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0173,"impliedVolPercentile":0.2311},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.57,"close":25.57,"volume":1306233,"market":"US","high":25.57,"low":25.55,"preClose":25.57,"open":25.56,"turnoverRate":0.010408,"peRate":0,"amplitude":0.000782,"marketValue":3209035000,"askSize":9200,"bidSize":18315,"askPrice":25.57,"bidPrice":25.56,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.001567,"changeRate20Day":0.000391,"changeRate60Day":0.000783,"changeRateWTD":0.000783,"changeRateMTD":-0.001172,"changeRateQTD":-0.001562,"changeRateYTD":0.003532,"amount":33392855.748796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151293,"committee":0.331274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1481,"divideRate":0.0449,"floatMarketCap":3209035000,"shortable":3,"shares":125500000,"floatShares":125500000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.57,"latestTime":"09:27 EDT","volume":4096,"amount":104818.540544,"timestamp":1789565266110,"change":-0.019999999999999574,"changeRate":-0.0007821666014860999},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.57,"latestTime":"19:30 EDT","volume":946,"amount":24185.11,"timestamp":1789515006868,"change":-0.010000000000001563,"changeRate":-0.0003910833007431194},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":29.0326,"close":29.0326,"volume":445,"market":"US","high":29.0326,"low":29.0326,"preClose":29.0326,"open":29.0326,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":30484230,"askSize":20,"bidSize":300,"askPrice":29.35,"bidPrice":29.06,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.000255,"changeRate20Day":-0.016854,"changeRate60Day":0.044496,"changeRateWTD":0.002638,"changeRateMTD":-0.023976,"changeRateQTD":0.038693,"changeRateYTD":-0.001039,"amount":13012.955923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329253,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7169,"divideRate":0.024693,"floatMarketCap":30484230,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.0326,"latestTime":"19:30 EDT","volume":9,"amount":261.3482,"timestamp":1789515005026,"change":-0.002599999999997493,"changeRate":-0.00008955450080245977},"overnightTrading":{"tag":"夜盘","latestPrice":29.03260040283203,"preClose":29.03260040283203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2419,"impliedVolPercentile":0.5339},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.000829,"change":-0.05,"latestPrice":60.24,"close":60.24,"volume":1517584,"market":"US","high":60.55,"low":60.155,"preClose":60.29,"open":60.465,"turnoverRate":0.013418,"peRate":7.936251,"amplitude":0.006552,"marketValue":6813143939.76,"askSize":642,"bidSize":500,"askPrice":60.21,"bidPrice":60.2,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":-0.012297,"changeRate20Day":-0.02176,"changeRate60Day":0.040594,"changeRateWTD":-0.005612,"changeRateMTD":-0.019372,"changeRateQTD":0.045108,"changeRateYTD":0.117004,"amount":91607750.780396,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.936251,"pbRate":1.52772,"volumeRatio":1.208868,"committee":-0.124343,"roa":0.009696,"roe":0.337868,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.012962,"floatMarketCap":6813143939.76,"shortable":3,"shares":113099999,"floatShares":113099999,"preHourTrading":{"tag":"盘前","latestPrice":60.43,"preClose":60.29,"latestTime":"09:29 EDT","volume":115973,"amount":7011724.10081,"timestamp":1789565399999,"change":0.14000000000000057,"changeRate":0.0023221098026206762},"postHourTrading":{"tag":"盘后","latestPrice":60.74,"preClose":60.29,"latestTime":"19:30 EDT","volume":162019,"amount":9768160.895,"timestamp":1789515007030,"change":0.45000000000000284,"changeRate":0.007463924365566476},"overnightTrading":{"tag":"夜盘","latestPrice":60.290000915527344,"preClose":60.290000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.182,"impliedVolPercentile":0.7649},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.001051,"change":-0.14,"latestPrice":133.05,"close":133.05,"volume":26004,"market":"US","high":133.27,"low":132.49,"preClose":133.19,"open":133.1,"turnoverRate":0.005001,"peRate":6.057265,"amplitude":0.005856,"marketValue":691860000,"askSize":400,"bidSize":9,"askPrice":132.78,"bidPrice":132,"week52High":137,"week52Low":109.99,"changeRate5Day":-0.00172,"changeRate20Day":-0.006218,"changeRate60Day":0.059683,"changeRateWTD":-0.008795,"changeRateMTD":-0.008643,"changeRateQTD":0.068632,"changeRateYTD":0.101498,"amount":3453533.642029,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.336995,"pbRate":1.141229,"volumeRatio":0.38722,"committee":-0.95599,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8257,"divideRate":0.021238,"floatMarketCap":691860000,"shortable":3,"shares":5200000,"floatShares":5200000,"preHourTrading":{"tag":"盘前","latestPrice":139.9359,"preClose":133.19,"latestTime":"05:37 EDT","volume":1,"amount":139.9359,"timestamp":1789551469213,"change":6.745900000000006,"changeRate":0.05064869734965092},"postHourTrading":{"tag":"盘后","latestPrice":133.19,"preClose":133.19,"latestTime":"19:30 EDT","volume":61,"amount":8177.09,"timestamp":1789515006720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.19000244140625,"preClose":133.19000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1463,"impliedVolPercentile":0.7729},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.001249,"change":-0.13,"latestPrice":103.93,"close":103.93,"volume":145359,"market":"US","high":104.41,"low":103.85,"preClose":104.06,"open":104.38,"turnoverRate":0.001365,"peRate":0,"amplitude":0.005382,"marketValue":11068434002.76,"askSize":1,"bidSize":400,"askPrice":103.91,"bidPrice":103.79,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.010944,"changeRate20Day":-0.021927,"changeRate60Day":0.038469,"changeRateWTD":-0.005169,"changeRateMTD":-0.018417,"changeRateQTD":0.045573,"changeRateYTD":0.117527,"amount":15137949.004555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871754,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.769,"divideRate":0.017021,"floatMarketCap":11068434002.76,"shortable":3,"shares":106498932,"floatShares":106498932,"preHourTrading":{"tag":"盘前","latestPrice":104.56,"preClose":104.06,"latestTime":"08:13 EDT","volume":325,"amount":33982,"timestamp":1789560782739,"change":0.5,"changeRate":0.0048049202383240435},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.06,"latestTime":"19:30 EDT","volume":2681,"amount":280672.71,"timestamp":1789515007690,"change":0.3400000000000034,"changeRate":0.0032673457620603823},"overnightTrading":{"tag":"夜盘","latestPrice":104.05999755859375,"preClose":104.05999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.131,"impliedVolPercentile":0.8685},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.001632,"change":-0.06,"latestPrice":36.71,"close":36.71,"volume":26104,"market":"US","high":36.84,"low":36.685,"preClose":36.77,"open":36.84,"turnoverRate":0.001095,"peRate":0,"amplitude":0.004215,"marketValue":875533500,"askSize":400,"bidSize":200,"askPrice":36.89,"bidPrice":36.57,"week52High":38.0297,"week52Low":31.4502,"changeRate5Day":-0.004069,"changeRate20Day":-0.008909,"changeRate60Day":0.035251,"changeRateWTD":-0.005149,"changeRateMTD":-0.015025,"changeRateQTD":0.040238,"changeRateYTD":0.087704,"amount":959385.431732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684137,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0553,"divideRate":0.028747,"floatMarketCap":875533500,"shortable":3,"shares":23850000,"floatShares":23850000,"preHourTrading":{"tag":"盘前","latestPrice":36.77,"preClose":36.77,"latestTime":"07:35 EDT","volume":1,"amount":36.77,"timestamp":1789558511450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.77,"preClose":36.77,"latestTime":"19:30 EDT","volume":18,"amount":661.86,"timestamp":1789515006892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.77000045776367,"preClose":36.77000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.001672,"change":-0.09,"latestPrice":53.75,"close":53.75,"volume":18529,"market":"US","high":54,"low":53.72,"preClose":53.84,"open":53.93,"turnoverRate":0.001188,"peRate":0,"amplitude":0.005201,"marketValue":838500000,"askSize":500,"bidSize":300,"askPrice":53.75,"bidPrice":53.67,"week52High":55.96,"week52Low":44.17,"changeRate5Day":-0.012856,"changeRate20Day":-0.020769,"changeRate60Day":0.035645,"changeRateWTD":-0.005734,"changeRateMTD":-0.01934,"changeRateQTD":0.044298,"changeRateYTD":0.112836,"amount":998000.50705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864265,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9207,"divideRate":0.017129,"floatMarketCap":838500000,"shortable":3,"shares":15600000,"floatShares":15600000,"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.84,"latestTime":"19:30 EDT","volume":15,"amount":807.6,"timestamp":1789515007261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.84000015258789,"preClose":53.84000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.00251,"change":-0.12,"latestPrice":47.68,"close":47.68,"volume":417363,"market":"US","high":47.97,"low":47.67,"preClose":47.8,"open":47.91,"turnoverRate":0.005378,"peRate":7.786528,"amplitude":0.006276,"marketValue":3699967952.32,"askSize":545,"bidSize":575,"askPrice":47.67,"bidPrice":47.66,"week52High":49.39,"week52Low":40.88,"changeRate5Day":-0.003136,"changeRate20Day":-0.009967,"changeRate60Day":0.043554,"changeRateWTD":-0.005423,"changeRateMTD":-0.014265,"changeRateQTD":0.033377,"changeRateYTD":0.084129,"amount":19932644.807888,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.786528,"pbRate":1.141724,"volumeRatio":0.499898,"committee":0.026786,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4957,"divideRate":0.03137,"floatMarketCap":3699967952.32,"shortable":3,"shares":77599999,"floatShares":77599999,"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":47.8,"latestTime":"07:37 EDT","volume":2,"amount":95.6667,"timestamp":1789558658048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.8,"latestTime":"19:30 EDT","volume":25188,"amount":1203990.4,"timestamp":1789515006960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.79999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1693,"impliedVolPercentile":0.5498},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.00376,"change":-0.13,"latestPrice":34.44,"close":34.44,"volume":6599,"market":"US","high":34.445,"low":34.4103,"preClose":34.57,"open":34.43,"turnoverRate":0.001039,"peRate":0,"amplitude":0.001004,"marketValue":218694000,"askSize":400,"bidSize":400,"askPrice":34.29,"bidPrice":34.19,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":-0.029971,"changeRate20Day":-0.027393,"changeRate60Day":-0.005633,"changeRateWTD":-0.017123,"changeRateMTD":-0.041851,"changeRateQTD":0.023234,"changeRateYTD":0.0955,"amount":227225.774765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0682,"divideRate":0.031016,"floatMarketCap":218694000,"shortable":3,"shares":6350000,"floatShares":6350000,"postHourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.57,"latestTime":"19:30 EDT","volume":9,"amount":311.01,"timestamp":1789515004879,"change":0.00999999999999801,"changeRate":0.0002892681515764539},"overnightTrading":{"tag":"夜盘","latestPrice":34.56999969482422,"preClose":34.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.007241,"change":-0.405,"latestPrice":55.525,"close":55.525,"volume":121425,"market":"US","high":55.76,"low":55.51,"preClose":55.93,"open":55.6744,"turnoverRate":0.003021,"peRate":6.536033,"amplitude":0.00447,"marketValue":2232105000,"askSize":5,"bidSize":105,"askPrice":55.48,"bidPrice":55.47,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.027753,"changeRate20Day":-0.025364,"changeRate60Day":0.031488,"changeRateWTD":-0.018126,"changeRateMTD":-0.039194,"changeRateQTD":0.042527,"changeRateYTD":0.100159,"amount":6756989.238739,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.536033,"pbRate":1.039589,"volumeRatio":0.985367,"committee":0.909091,"roa":0.018108,"roe":0.259402,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8681,"divideRate":0.033644,"floatMarketCap":2232105000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":55.93,"preClose":55.93,"latestTime":"19:30 EDT","volume":14,"amount":783.02,"timestamp":1789515007060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.93000030517578,"preClose":55.93000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3052,"impliedVolPercentile":0.992},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.008827,"change":-0.255,"latestPrice":28.635,"close":28.635,"volume":3401630,"market":"US","high":28.8,"low":28.635,"preClose":28.89,"open":28.77,"turnoverRate":0.07985,"peRate":13.370308,"amplitude":0.005711,"marketValue":1219851000,"askSize":5359,"bidSize":2550,"askPrice":28.63,"bidPrice":28.62,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.033255,"changeRate20Day":-0.032928,"changeRate60Day":0.006503,"changeRateWTD":-0.021695,"changeRateMTD":-0.046136,"changeRateQTD":0.016868,"changeRateYTD":0.093356,"amount":97722405.129471,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.370307,"pbRate":0.848429,"volumeRatio":1.168053,"committee":-0.355165,"roa":0.018578,"roe":0.261718,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.840967,"divideRate":0.029369,"floatMarketCap":1219851000,"shortable":3,"shares":42600000,"floatShares":42600000,"preHourTrading":{"tag":"盘前","latestPrice":28.86,"preClose":28.89,"latestTime":"07:25 EDT","volume":501,"amount":14458.86,"timestamp":1789557931437,"change":-0.030000000000001137,"changeRate":-0.0010384215991693022},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.89,"latestTime":"19:40 EDT","volume":13421,"amount":387748.398,"timestamp":1789515619847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.860000610351562,"preClose":28.889999389648438,"latestTime":"20260916 04:00 EDT","volume":4739,"amount":137135,"timestamp":1789545602151,"change":-0.029998779296875,"changeRate":-0.001038379367623796},"impliedVol":0.1727,"impliedVolPercentile":0.5458},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.009543,"change":-0.605,"latestPrice":62.795,"close":62.795,"volume":151467,"market":"US","high":63.06,"low":62.755,"preClose":63.4,"open":63.02,"turnoverRate":0.001434,"peRate":0,"amplitude":0.004811,"marketValue":6634205658.055,"askSize":500,"bidSize":500,"askPrice":62.72,"bidPrice":62.68,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.02583,"changeRate20Day":-0.018828,"changeRate60Day":0.028415,"changeRateWTD":-0.015752,"changeRateMTD":-0.03422,"changeRateQTD":0.048856,"changeRateYTD":0.115364,"amount":9532919.644455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2507,"divideRate":0.035842,"floatMarketCap":6634205658.055,"shortable":3,"shares":105648629,"floatShares":105648629,"postHourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":63.4,"latestTime":"19:30 EDT","volume":1740,"amount":109771.42,"timestamp":1789515007256,"change":-0.21000000000000085,"changeRate":-0.0033123028391167327},"overnightTrading":{"tag":"夜盘","latestPrice":63.400001525878906,"preClose":63.400001525878906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.11,"impliedVolPercentile":0.8008},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.011526,"change":-2.135,"latestPrice":183.095,"close":183.095,"volume":33028,"market":"US","high":185.3,"low":183.04,"preClose":185.23,"open":185.3,"turnoverRate":0.004494,"peRate":69.379659,"amplitude":0.012201,"marketValue":1345748250,"askSize":1,"bidSize":500,"askPrice":182.93,"bidPrice":182.7,"week52High":198.09,"week52Low":157.78,"changeRate5Day":-0.044539,"changeRate20Day":-0.038341,"changeRate60Day":-0.019309,"changeRateWTD":-0.038922,"changeRateMTD":-0.058492,"changeRateQTD":0.044288,"changeRateYTD":0.020767,"amount":6082337.319397,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389022,"committee":-0.834862,"roa":0,"roe":0,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0561,"divideRate":0.01123,"floatMarketCap":1345748250,"shortable":3,"shares":7350000,"floatShares":7350000,"preHourTrading":{"tag":"盘前","latestPrice":185.23,"preClose":185.23,"latestTime":"07:36 EDT","volume":1,"amount":185.23,"timestamp":1789558579285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":185.23,"preClose":185.23,"latestTime":"19:30 EDT","volume":20,"amount":3704.6,"timestamp":1789515007506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.22999572753906,"preClose":185.22999572753906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1852,"impliedVolPercentile":0.2749}]}}}