US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,923.38

+0.03870.00%

Number of Gainers:10

Number of Losers:20

Number of Flat:6

PE:- -

High:1,932.75

Open:1,922.89

Low:1,920.63

Close:1,923.34

Volume:2.23M

Turnover:97.63M

Market Cap:366.63B

Float Cap:228.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FTAI AVIATION LTD US FTAI	185.05	+4.88%	+8.61	209.67K	38.28M	18.98B
CrossAmerica Partners LP US CAPL	23.1932	+4.05%	+0.9032	6K	143.34K	884.14M
Global Indemnity PLC US GBLI	30.2	+3.53%	+1.03	1K	35.29K	441.20M
Martin Midstream Partners LP US MMLP	2.3399	+1.73%	+0.0399	1K	2.51K	91.38M
Cheniere Energy Partners LP US CQP	66.29	+0.96%	+0.6300	9K	570.50K	32.09B
Genesis Energy LP US GEL	15.45	+0.78%	+0.1200	10.96K	169.32K	1.89B
Global Partners LP US GLP	51.205	+0.66%	+0.3350	1K	66.88K	1.74B
FTAIM US FTAIM	27.24	+0.29%	+0.0794	448	12.20K	70.82M
Greystone Housing Impact Investors US GHI	5.92	+0.17%	+0.0100	13.09K	77.56K	139.61M
CVR Partners LP US UAN	134.805	+0.17%	+0.2250	851	114.94K	1.42B
Westlake Chemical Partners LP US WLKP	21.5	+0.09%	+0.0200	5K	106.80K	757.79M
Belpointe PREP LLC US OZ	47.45	0.00%	0.0000	9	426.86	192.35M
New England Realty Associates LP US NEN	53.61	0.00%	0.0000	6	330.30	184.05M
Gyrodyne LLC US GYRO	5.05	0.00%	0.0000	1	4.99	11.11M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
Delek Logistics Partners LP US DKL	56.665	-0.04%	-0.0250	10K	548.66K	3.24B
USA Compression Partners LP US USAC	26.325	-0.06%	-0.0150	15.23K	399.78K	3.82B
Western Midstream Operating, LP. US WES	47.19	-0.06%	-0.0300	87.63K	4.13M	19.49B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1923.3835,"timestamp":1789568305933,"preClose":1923.3448,"halted":0,"volume":2227991,"delay":0,"changeRate":0.00002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.038696,"latestTime":"09-16 10:18:26 EDT","open":1922.8906,"high":1932.7455,"low":1920.6302,"amount":97627679.914131,"amplitude":0.006299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.288188,"peRate":14.632143,"turnoverRate":0.000307,"increases":10,"decrements":20,"flats":6,"marketCap":366631773226,"floatMarketCap":228683404814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1932.7455,"amplitude":0.006299,"preClose":1923.3448,"low":1920.6302,"pbRate":"3.288188","latestPrice":1923.3835,"volume":2227365,"delay":0,"open":1922.8906,"prevYearClose":1575.9897,"prevWeekClose":1948.0604,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1958.8595,"twentyDayClose":1947.9156,"sixtyDayClose":1819.987,"secType":"PLATE","market":"US","turnoverRate":0.000307,"peRate":14.632143,"marketCap":366653819946,"floatMarketCap":228695904270,"timestamp":1789568301319,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":10,"down":20,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.048798,"change":8.61,"latestPrice":185.05,"close":185.05,"volume":209666,"market":"US","high":185.3999,"low":179.823,"preClose":176.44,"open":183.41,"turnoverRate":0.002076,"peRate":40.392913,"amplitude":0.031608,"marketValue":18981119771.25,"askSize":166,"bidSize":130,"askPrice":185.4,"bidPrice":184.71,"week52High":323.51,"week52Low":149.5,"changeRate5Day":-0.00108,"changeRate20Day":-0.125059,"changeRate60Day":-0.319794,"changeRateWTD":-0.005428,"changeRateMTD":-0.026565,"changeRateQTD":-0.315972,"changeRateYTD":-0.059944,"amount":38284644.966034,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":40.22827,"pbRate":46.987506,"volumeRatio":1.035401,"committee":-0.121622,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.005652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.009187,"floatMarketCap":18685744256.600002,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":176.44,"latestTime":"09:29 EDT","volume":2235,"amount":407300.8125,"timestamp":1789565384405,"change":6.560000000000002,"changeRate":0.037179777828156894},"postHourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":176.44,"latestTime":"19:58 EDT","volume":105809,"amount":18750589.2306,"timestamp":1789516715983,"change":5.060000000000002,"changeRate":0.02867830423940151},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":176.44000244140625,"latestTime":"20260916 04:00 EDT","volume":106,"amount":18934,"timestamp":1789545602142,"change":2.55999755859375,"changeRate":0.014509167553678178},"impliedVol":0.636,"impliedVolPercentile":0.6016},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.04052,"change":0.9032,"latestPrice":23.1932,"close":23.1932,"volume":6398,"market":"US","high":23.1932,"low":22.25,"preClose":22.29,"open":22.8,"turnoverRate":0.000343,"peRate":17.050438,"amplitude":0.042315,"marketValue":884135939.9292,"askSize":100,"bidSize":100,"askPrice":23.39,"bidPrice":21.75,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.000293,"changeRate20Day":-0.034823,"changeRate60Day":0.071774,"changeRateWTD":0.017246,"changeRateMTD":0.001001,"changeRateQTD":0.034487,"changeRateYTD":0.125883,"amount":143337.724697,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.738431,"pbRate":-8.247229,"volumeRatio":2.200623,"committee":0,"roa":0.066154,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0997,"divideRate":0.090531,"floatMarketCap":432166758.0948,"shortable":3,"shares":38120481,"floatShares":18633339,"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.29,"latestTime":"04:00 EDT","volume":1,"amount":22.29,"timestamp":1789545605544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.29,"latestTime":"19:30 EDT","volume":30,"amount":671.514,"timestamp":1789515004884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.290000915527344,"preClose":22.290000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1262,"impliedVolPercentile":0.1195},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.03531,"change":1.03,"latestPrice":30.2,"close":30.2,"volume":1170,"market":"US","high":30.2,"low":30.2,"preClose":29.17,"open":30.2,"turnoverRate":0.000174,"peRate":12.786636,"amplitude":0,"marketValue":441195635.4,"askSize":107,"bidSize":500,"askPrice":30.3,"bidPrice":28,"week52High":30.5,"week52Low":24.28,"changeRate5Day":0.090646,"changeRate20Day":0.191792,"changeRate60Day":0.196988,"changeRateWTD":0.023729,"changeRateMTD":0.021305,"changeRateQTD":0.206552,"changeRateYTD":0.06413,"amount":35288.773098,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":17.257143,"pbRate":0.624123,"volumeRatio":2.508957,"committee":0.647446,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4003,"divideRate":0.046368,"floatMarketCap":203293474.4,"shortable":3,"shares":14609127,"floatShares":6731572,"postHourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":29.17,"latestTime":"19:30 EDT","volume":8,"amount":233.36,"timestamp":1789515004803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.170000076293945,"preClose":29.170000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.017348,"change":0.0399,"latestPrice":2.3399,"close":2.3399,"volume":1075,"market":"US","high":2.3399,"low":2.3399,"preClose":2.3,"open":2.3399,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":91384995.7314,"askSize":66,"bidSize":200,"askPrice":2.33,"bidPrice":2.17,"week52High":3.31,"week52Low":1.89,"changeRate5Day":0.063591,"changeRate20Day":-0.016849,"changeRate60Day":0.088326,"changeRateWTD":0.073349,"changeRateMTD":-0.000043,"changeRateQTD":0.012944,"changeRateYTD":-0.103487,"amount":2511.50291,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.001479,"volumeRatio":0.698835,"committee":0.503759,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008547,"floatMarketCap":61879591.46,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":8,"amount":18.4,"timestamp":1789515004618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.2032},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.009595,"change":0.63,"latestPrice":66.29,"close":66.29,"volume":8587,"market":"US","high":67.16,"low":65.716,"preClose":65.66,"open":66.205,"turnoverRate":0.000214,"peRate":12.017875,"amplitude":0.021992,"marketValue":32087848378.67,"askSize":135,"bidSize":2,"askPrice":66.73,"bidPrice":66,"week52High":71.25,"week52Low":49.53,"changeRate5Day":-0.051781,"changeRate20Day":-0.035361,"changeRate60Day":0.110385,"changeRateWTD":-0.021405,"changeRateMTD":-0.056907,"changeRateQTD":0.087613,"changeRateYTD":0.239529,"amount":570497.371201,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.82205,"pbRate":-84.444449,"volumeRatio":0.557496,"committee":-0.970803,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.008735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2699,"divideRate":0.049327,"floatMarketCap":2661598852.15,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":65.66,"latestTime":"09:25 EDT","volume":20,"amount":1314.013,"timestamp":1789565106784,"change":0.04000000000000625,"changeRate":0.000609198903442069},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.66,"latestTime":"19:57 EDT","volume":9583,"amount":629203.69,"timestamp":1789516669357,"change":-0.1599999999999966,"changeRate":-0.0024367956137678433},"overnightTrading":{"tag":"夜盘","latestPrice":65.66000366210938,"preClose":65.66000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3968,"impliedVolPercentile":0.9323},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.007828,"change":0.12,"latestPrice":15.45,"close":15.45,"volume":10959,"market":"US","high":15.53,"low":15.39,"preClose":15.33,"open":15.42,"turnoverRate":0.000102,"peRate":76.951813,"amplitude":0.009132,"marketValue":1892073713.1,"askSize":133,"bidSize":100,"askPrice":15.46,"bidPrice":15.4,"week52High":18.64,"week52Low":13.75,"changeRate5Day":-0.014668,"changeRate20Day":-0.034375,"changeRate60Day":0.087262,"changeRateWTD":-0.00898,"changeRateMTD":-0.053309,"changeRateQTD":0.090332,"changeRateYTD":-0.009615,"amount":169316.443397,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.617196,"volumeRatio":0.244067,"committee":-0.141631,"roa":0.038368,"roe":0.226969,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.720301,"divideRate":0.046621,"floatMarketCap":1662782503.35,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"19:30 EDT","volume":15869,"amount":243274.97,"timestamp":1789515004482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.329999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.199,"impliedVolPercentile":0.1076},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.006585,"change":0.335,"latestPrice":51.205,"close":51.205,"volume":1310,"market":"US","high":51.21,"low":50.87,"preClose":50.87,"open":50.87,"turnoverRate":0.000047,"peRate":10.477725,"amplitude":0.006684,"marketValue":1740742803.415,"askSize":100,"bidSize":200,"askPrice":51.26,"bidPrice":50.48,"week52High":54.29,"week52Low":39.58,"changeRate5Day":-0.04236,"changeRate20Day":0.008966,"changeRate60Day":0.188327,"changeRateWTD":-0.029289,"changeRateMTD":-0.002824,"changeRateQTD":0.099056,"changeRateYTD":0.223536,"amount":66875.439034,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":24.267773,"pbRate":2.592239,"volumeRatio":0.138067,"committee":0.333333,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.059662,"floatMarketCap":1417056079.67,"shortable":3,"shares":33995563,"floatShares":27674174,"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":50.87,"latestTime":"07:12 EDT","volume":10,"amount":518.7,"timestamp":1789557123584,"change":1,"changeRate":0.019657951641438964},"postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.87,"latestTime":"19:30 EDT","volume":16,"amount":813.92,"timestamp":1789515007702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.869998931884766,"preClose":50.869998931884766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2637,"impliedVolPercentile":0.243},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.002923,"change":0.0794,"latestPrice":27.24,"close":27.24,"volume":448,"market":"US","high":27.24,"low":27.24,"preClose":27.1606,"open":27.24,"turnoverRate":0.000172,"peRate":5.929473,"amplitude":0,"marketValue":70824000,"askSize":83,"bidSize":342,"askPrice":27.7,"bidPrice":26.73,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.00313,"changeRate20Day":-0.004007,"changeRate60Day":0.007024,"changeRateWTD":-0.000367,"changeRateMTD":-0.011148,"changeRateQTD":-0.006202,"changeRateYTD":0.002576,"amount":12200.436035,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.175324,"volumeRatio":3.279723,"committee":0.609412,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087188,"floatMarketCap":70824000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.1606,"preClose":27.1606,"latestTime":"16:10 EDT","volume":4,"amount":108.6,"timestamp":1789503007222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.001692,"change":0.01,"latestPrice":5.92,"close":5.92,"volume":13092,"market":"US","high":5.96,"low":5.92,"preClose":5.91,"open":5.96,"turnoverRate":0.000568,"peRate":0,"amplitude":0.006768,"marketValue":139608121.76,"askSize":200,"bidSize":100,"askPrice":6.15,"bidPrice":5.84,"week52High":10.9445,"week52Low":4.71,"changeRate5Day":-0.057325,"changeRate20Day":-0.10574,"changeRate60Day":0.045936,"changeRateWTD":-0.055821,"changeRateMTD":-0.043619,"changeRateQTD":0.02069,"changeRateYTD":-0.140784,"amount":77558.259996,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.357617,"volumeRatio":2.974589,"committee":-0.333333,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":-0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.140203,"floatMarketCap":136508984,"shortable":3,"shares":23582453,"floatShares":23058950,"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.91,"latestTime":"19:30 EDT","volume":142,"amount":852.61,"timestamp":1789515007479,"change":0.1299999999999999,"changeRate":0.021996615905245327},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2396,"impliedVolPercentile":0.8486},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.001672,"change":0.225,"latestPrice":134.805,"close":134.805,"volume":851,"market":"US","high":135.41,"low":134.805,"preClose":134.58,"open":135.41,"turnoverRate":0.000083,"peRate":8.89316,"amplitude":0.004495,"marketValue":1424839915.785,"askSize":4,"bidSize":100,"askPrice":136,"bidPrice":133.06,"week52High":139.5,"week52Low":87.38,"changeRate5Day":0.012354,"changeRate20Day":0.113079,"changeRate60Day":0.225389,"changeRateWTD":-0.007911,"changeRateMTD":0.066495,"changeRateQTD":0.20923,"changeRateYTD":0.315171,"amount":114936.694199,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":14.448553,"pbRate":4.106546,"volumeRatio":0.244964,"committee":0.923077,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.10734,"floatMarketCap":1383045378,"shortable":3,"shares":10569637,"floatShares":10259600,"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":134.58,"latestTime":"08:51 EDT","volume":2,"amount":275.2,"timestamp":1789563087252,"change":3.019999999999982,"changeRate":0.02244018427700982},"postHourTrading":{"tag":"盘后","latestPrice":134.58,"preClose":134.58,"latestTime":"19:30 EDT","volume":57,"amount":7708.36,"timestamp":1789515007639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.5800018310547,"preClose":134.5800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3749,"impliedVolPercentile":0.4582},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.000931,"change":0.02,"latestPrice":21.5,"close":21.5,"volume":4946,"market":"US","high":21.695,"low":21.455,"preClose":21.48,"open":21.695,"turnoverRate":0.000254,"peRate":13.155978,"amplitude":0.011173,"marketValue":757786398.5,"askSize":2,"bidSize":350,"askPrice":21.65,"bidPrice":21.36,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.007845,"changeRate20Day":-0.009217,"changeRate60Day":-0.047408,"changeRateWTD":-0.000929,"changeRateMTD":-0.00647,"changeRateQTD":-0.034142,"changeRateYTD":0.131579,"amount":106803.508236,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.57971,"pbRate":2.860731,"volumeRatio":2.015303,"committee":0.988636,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8851,"divideRate":0.087679,"floatMarketCap":417882600,"shortable":3,"shares":35245879,"floatShares":19436400,"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:30 EDT","volume":15,"amount":322.2,"timestamp":1789515007770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.479999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1884,"impliedVolPercentile":0.3108},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0,"change":0,"latestPrice":47.45,"close":47.45,"volume":9,"market":"US","high":47.45,"low":47.45,"preClose":47.45,"open":47.45,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":192348065,"askSize":169,"bidSize":275,"askPrice":48.9,"bidPrice":47.25,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.007739,"changeRate20Day":-0.021448,"changeRate60Day":0.023953,"changeRateWTD":-0.001578,"changeRateMTD":-0.014992,"changeRateQTD":0.047693,"changeRateYTD":-0.270337,"amount":426.858742,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.748993,"volumeRatio":0.008233,"committee":0.238739,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187524962.3,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.45,"latestTime":"16:15 EDT","volume":8,"amount":379.7,"timestamp":1789503300285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.45000076293945,"preClose":47.45000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":53.61,"close":53.61,"volume":6,"market":"US","high":53.61,"low":53.61,"preClose":53.61,"open":53.61,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":184048491,"askSize":100,"bidSize":65,"askPrice":58.14,"bidPrice":53.27,"week52High":73.5,"week52Low":52.08,"changeRate5Day":0.011509,"changeRate20Day":-0.042679,"changeRate60Day":-0.07569,"changeRateWTD":-0.042679,"changeRateMTD":-0.03327,"changeRateQTD":-0.086556,"changeRateYTD":-0.168837,"amount":330.299995,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":31.081919,"pbRate":-2.233895,"volumeRatio":0.043422,"committee":-0.212121,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5976,"divideRate":0.0298,"floatMarketCap":109359039,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.61,"latestTime":"19:30 EDT","volume":7,"amount":375.27,"timestamp":1789515005857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.61000061035156,"preClose":53.61000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":5.05,"close":5.05,"volume":1,"market":"US","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":11106505.4,"askSize":2263,"bidSize":397,"askPrice":5.12,"bidPrice":4.98,"week52High":10.9,"week52Low":4.95,"changeRate5Day":0.012024,"changeRate20Day":-0.078467,"changeRate60Day":-0.158333,"changeRateWTD":0.012024,"changeRateMTD":0.01,"changeRateQTD":-0.17551,"changeRateYTD":-0.453463,"amount":4.99,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.959712,"volumeRatio":0.001688,"committee":-0.701504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566110,"shortable":3,"shares":2199308,"floatShares":1102200,"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":4,"amount":19.92,"timestamp":1789503007267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":-0.000441,"change":-0.025,"latestPrice":56.665,"close":56.665,"volume":9668,"market":"US","high":57.1134,"low":56.445,"preClose":56.69,"open":56.445,"turnoverRate":0.000409,"peRate":19.607266,"amplitude":0.01179,"marketValue":3241084947.835,"askSize":402,"bidSize":200,"askPrice":56.79,"bidPrice":56,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.000088,"changeRate20Day":0.054429,"changeRate60Day":0.143592,"changeRateWTD":-0.00413,"changeRateMTD":0.021543,"changeRateQTD":0.099437,"changeRateYTD":0.269946,"amount":548663.167496,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":17.180302,"pbRate":-46.774977,"volumeRatio":0.364387,"committee":-0.335548,"roa":0.038191,"roe":4.393726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.079591,"floatMarketCap":1340537731.26,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":56.69,"preClose":56.69,"latestTime":"19:30 EDT","volume":18,"amount":1020.32,"timestamp":1789515006813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.689998626708984,"preClose":56.689998626708984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.255},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":-0.000569,"change":-0.015,"latestPrice":26.325,"close":26.325,"volume":15232,"market":"US","high":26.385,"low":26.165,"preClose":26.34,"open":26.165,"turnoverRate":0.000174,"peRate":24.496828,"amplitude":0.008352,"marketValue":3817125000,"askSize":200,"bidSize":105,"askPrice":26.49,"bidPrice":26.17,"week52High":30.55,"week52Low":21.85,"changeRate5Day":-0.048952,"changeRate20Day":-0.012936,"changeRate60Day":0.02993,"changeRateWTD":-0.047576,"changeRateMTD":-0.027162,"changeRateQTD":-0.002463,"changeRateYTD":0.144565,"amount":399779.425049,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":30.970588,"pbRate":-321.534409,"volumeRatio":0.248134,"committee":-0.311475,"roa":0.07146,"roe":1.223511,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0993,"divideRate":0.079745,"floatMarketCap":2299386082.5,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.34,"latestTime":"08:34 EDT","volume":11,"amount":287.1,"timestamp":1789562065496,"change":-0.23999999999999844,"changeRate":-0.009111617312072834},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"19:30 EDT","volume":54,"amount":1434.65,"timestamp":1789515007669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.34000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2164,"impliedVolPercentile":0.1394},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.000635,"change":-0.03,"latestPrice":47.19,"close":47.19,"volume":87633,"market":"US","high":47.82,"low":47.02,"preClose":47.22,"open":47.32,"turnoverRate":0.000334,"peRate":14.892119,"amplitude":0.016942,"marketValue":19489470000,"askSize":133,"bidSize":140,"askPrice":47.2,"bidPrice":47.05,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.042605,"changeRate20Day":-0.05241,"changeRate60Day":0.097953,"changeRateWTD":-0.037528,"changeRateMTD":-0.018919,"changeRateQTD":0.078382,"changeRateYTD":0.194684,"amount":4133769.798031,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":15.83557,"pbRate":4.581662,"volumeRatio":0.850415,"committee":0.025641,"roa":0.074919,"roe":0.34113,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.077983,"floatMarketCap":12363780000,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":47.22,"latestTime":"09:04 EDT","volume":336,"amount":16062.682608,"timestamp":1789563846003,"change":0.8599999999999994,"changeRate":0.018212621770436244},"postHourTrading":{"tag":"盘后","latestPrice":47.2156,"preClose":47.22,"latestTime":"19:30 EDT","volume":3141,"amount":148826.5399,"timestamp":1789515007100,"change":-0.004399999999996851,"changeRate":-0.00009318085556960718},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2292,"impliedVolPercentile":0.7052}]}}}