US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,923.35

+0.00830.00%

Number of Gainers:13

Number of Losers:17

Number of Flat:6

PE:- -

High:1,932.75

Open:1,922.89

Low:1,910.24

Close:1,923.34

Volume:10.29M

Turnover:419.49M

Market Cap:366.47B

Float Cap:228.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FTAI AVIATION LTD US FTAI	186.715	+5.82%	+10.28	659.50K	121.78M	19.15B
Global Indemnity PLC US GBLI	30.2	+3.53%	+1.03	1K	35.64K	441.20M
Greystone Housing Impact Investors US GHI	6.01	+1.69%	+0.1000	25.48K	151.74K	141.73M
Calumet Specialty Products Partners LP US CLMT	58.495	+1.64%	+0.9450	939.90K	54.58M	5.14B
Suburban Propane Partners LP US SPH	17.1184	+1.29%	+0.2184	56.49K	959.37K	1.14B
Cheniere Energy Partners LP US CQP	66.4599	+1.22%	+0.7999	33.81K	2.23M	32.17B
Genesis Energy LP US GEL	15.46	+0.85%	+0.1300	55.16K	850.17K	1.89B
USA Compression Partners LP US USAC	26.5	+0.61%	+0.1600	121.07K	3.20M	3.84B
CrossAmerica Partners LP US CAPL	22.395	+0.47%	+0.1050	24.00K	534.50K	853.71M
Icahn Enterprises LP US IEP	6.99	+0.14%	+0.0100	358.79K	2.49M	4.97B
Western Midstream Operating, LP. US WES	47.25	+0.06%	+0.0300	336.95K	15.86M	19.51B
FTAIM US FTAIM	27.17	+0.03%	+0.0094	2K	57.09K	70.64M
New England Realty Associates LP US NEN	53.61	0.00%	0.0000	17	936.44	184.05M
Gyrodyne LLC US GYRO	5.05	0.00%	0.0000	8	39.89	11.11M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
Belpointe PREP LLC US OZ	47.395	-0.12%	-0.0550	528	25.03K	192.13M
Six Flags Entertainment Corporation US FUN	12.705	-0.20%	-0.0250	454.24K	5.78M	1.30B
Global Partners LP US GLP	50.745	-0.25%	-0.1250	25.10K	1.27M	1.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1923.3531,"timestamp":1789579351522,"preClose":1923.3448,"halted":0,"volume":10290584,"delay":0,"changeRate":0.000004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.008301,"latestTime":"09-16 13:22:31 EDT","open":1922.8906,"high":1932.7455,"low":1910.2397,"amount":419487996.923711,"amplitude":0.011701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.288188,"peRate":14.632143,"turnoverRate":0.001417,"increases":13,"decrements":17,"flats":6,"marketCap":366470210882,"floatMarketCap":228691896554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1932.7455,"amplitude":0.011701,"preClose":1923.3448,"low":1910.2397,"pbRate":"3.288188","latestPrice":1923.3531,"volume":10290742,"delay":0,"open":1922.8906,"prevYearClose":1575.9897,"prevWeekClose":1948.0604,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1958.8595,"twentyDayClose":1947.9156,"sixtyDayClose":1819.987,"secType":"PLATE","market":"US","turnoverRate":0.001418,"peRate":14.632143,"marketCap":366470053186,"floatMarketCap":228691765482,"timestamp":1789579352922,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":17,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.058235,"change":10.275,"latestPrice":186.715,"close":186.715,"volume":659498,"market":"US","high":188,"low":179.823,"preClose":176.44,"open":183.41,"turnoverRate":0.006531,"peRate":40.756351,"amplitude":0.046344,"marketValue":19151903691.375,"askSize":20,"bidSize":81,"askPrice":186.84,"bidPrice":186.59,"week52High":323.51,"week52Low":149.5,"changeRate5Day":0.007908,"changeRate20Day":-0.117187,"changeRate60Day":-0.313674,"changeRateWTD":0.00352,"changeRateMTD":-0.017806,"changeRateQTD":-0.309818,"changeRateYTD":-0.051486,"amount":121782379.811829,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":40.590226,"pbRate":47.410279,"volumeRatio":0.684911,"committee":0.60396,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.009105,"floatMarketCap":18853870515.38,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":176.44,"latestTime":"09:29 EDT","volume":2235,"amount":407300.8125,"timestamp":1789565384405,"change":6.560000000000002,"changeRate":0.037179777828156894},"postHourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":176.44,"latestTime":"19:58 EDT","volume":105809,"amount":18750589.2306,"timestamp":1789516715983,"change":5.060000000000002,"changeRate":0.02867830423940151},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":176.44000244140625,"latestTime":"20260916 04:00 EDT","volume":106,"amount":18934,"timestamp":1789545602142,"change":2.55999755859375,"changeRate":0.014509167553678178},"impliedVol":0.6186,"impliedVolPercentile":0.5299},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.03531,"change":1.03,"latestPrice":30.2,"close":30.2,"volume":1182,"market":"US","high":30.2,"low":30.2,"preClose":29.17,"open":30.2,"turnoverRate":0.000176,"peRate":12.786636,"amplitude":0,"marketValue":441195635.4,"askSize":107,"bidSize":200,"askPrice":30.3,"bidPrice":28.42,"week52High":30.5,"week52Low":24.28,"changeRate5Day":0.090646,"changeRate20Day":0.191792,"changeRate60Day":0.196988,"changeRateWTD":0.023729,"changeRateMTD":0.021305,"changeRateQTD":0.206552,"changeRateYTD":0.06413,"amount":35637.00872,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":17.257143,"pbRate":0.624123,"volumeRatio":0.533046,"committee":0.302932,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4003,"divideRate":0.046368,"floatMarketCap":203293474.4,"shortable":3,"shares":14609127,"floatShares":6731572,"postHourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":29.17,"latestTime":"19:30 EDT","volume":8,"amount":233.36,"timestamp":1789515004803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.170000076293945,"preClose":29.170000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.01692,"change":0.1,"latestPrice":6.01,"close":6.01,"volume":25481,"market":"US","high":6.0405,"low":5.8497,"preClose":5.91,"open":5.96,"turnoverRate":0.001105,"peRate":0,"amplitude":0.032284,"marketValue":141730542.53,"askSize":200,"bidSize":200,"askPrice":6.15,"bidPrice":5.97,"week52High":10.9445,"week52Low":4.71,"changeRate5Day":-0.042994,"changeRate20Day":-0.092145,"changeRate60Day":0.061837,"changeRateWTD":-0.041467,"changeRateMTD":-0.029079,"changeRateQTD":0.036207,"changeRateYTD":-0.127721,"amount":151743.022443,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.363054,"volumeRatio":1.217524,"committee":0,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.138103,"floatMarketCap":138584289.5,"shortable":3,"shares":23582453,"floatShares":23058950,"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.91,"latestTime":"19:30 EDT","volume":142,"amount":852.61,"timestamp":1789515007479,"change":0.1299999999999999,"changeRate":0.021996615905245327},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2396,"impliedVolPercentile":0.8486},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.016421,"change":0.945,"latestPrice":58.495,"close":58.495,"volume":939904,"market":"US","high":58.9,"low":56.27,"preClose":57.55,"open":56.27,"turnoverRate":0.015907,"peRate":0,"amplitude":0.045699,"marketValue":5141607197.83,"askSize":159,"bidSize":2,"askPrice":58.52,"bidPrice":58.43,"week52High":58.9,"week52Low":17.42,"changeRate5Day":0.050368,"changeRate20Day":0.15125,"changeRate60Day":0.759248,"changeRateWTD":0.029842,"changeRateMTD":0.176252,"changeRateQTD":0.623959,"changeRateYTD":1.943885,"amount":54578934.231445,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.521684,"volumeRatio":1.226679,"committee":-0.975155,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3456411055,"shortable":3,"shares":87898234,"floatShares":59089000,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.55,"latestTime":"09:27 EDT","volume":1001,"amount":57442.33495,"timestamp":1789565270985,"change":-0.5499999999999972,"changeRate":-0.009556907037358769},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.55,"latestTime":"19:57 EDT","volume":196007,"amount":11280675.0454,"timestamp":1789516678870,"change":0.25,"changeRate":0.004344048653344918},"overnightTrading":{"tag":"夜盘","latestPrice":57.79999923706055,"preClose":57.54999923706055,"latestTime":"20260916 04:00 EDT","volume":34,"amount":1965,"timestamp":1789545602094,"change":0.25,"changeRate":0.004344048710933903},"impliedVol":0.677,"impliedVolPercentile":0.8964},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.012923,"change":0.2184,"latestPrice":17.1184,"close":17.1184,"volume":56485,"market":"US","high":17.13,"low":16.86,"preClose":16.9,"open":16.86,"turnoverRate":0.000881,"peRate":8.767844,"amplitude":0.015976,"marketValue":1142009325.6208,"askSize":176,"bidSize":100,"askPrice":17.12,"bidPrice":17.1,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.017313,"changeRate20Day":-0.025148,"changeRate60Day":0.007557,"changeRateWTD":0.002835,"changeRateMTD":-0.027916,"changeRateQTD":0.001076,"changeRateYTD":-0.076677,"amount":959368.347387,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.566914,"pbRate":1.601647,"volumeRatio":0.381873,"committee":-0.275362,"roa":0.056385,"roe":0.192268,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.075942,"floatMarketCap":1097020081.976,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":16.9001,"preClose":16.9,"latestTime":"08:42 EDT","volume":202,"amount":3413.8101,"timestamp":1789562521175,"change":0.00009999999999976694,"changeRate":0.00000591715976329982},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.9,"latestTime":"19:30 EDT","volume":52,"amount":878.5,"timestamp":1789515005808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.899999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1154,"impliedVolPercentile":0.0598},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.012182,"change":0.7999,"latestPrice":66.4599,"close":66.4599,"volume":33811,"market":"US","high":67.16,"low":64.9,"preClose":65.66,"open":66.205,"turnoverRate":0.000842,"peRate":12.048677,"amplitude":0.03442,"marketValue":32170088919.3177,"askSize":300,"bidSize":100,"askPrice":66.39,"bidPrice":65.58,"week52High":71.25,"week52Low":49.53,"changeRate5Day":-0.049351,"changeRate20Day":-0.032889,"changeRate60Day":0.113231,"changeRateWTD":-0.018897,"changeRateMTD":-0.05449,"changeRateQTD":0.0904,"changeRateYTD":0.242706,"amount":2228431.026413,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.854913,"pbRate":-84.660878,"volumeRatio":0.461634,"committee":-0.5,"roa":0.139631,"roe":15.169082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2699,"divideRate":0.049201,"floatMarketCap":2668420479.0165,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":65.66,"latestTime":"09:25 EDT","volume":20,"amount":1314.013,"timestamp":1789565106784,"change":0.04000000000000625,"changeRate":0.000609198903442069},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.66,"latestTime":"19:57 EDT","volume":9583,"amount":629203.69,"timestamp":1789516669357,"change":-0.1599999999999966,"changeRate":-0.0024367956137678433},"overnightTrading":{"tag":"夜盘","latestPrice":65.66000366210938,"preClose":65.66000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3938,"impliedVolPercentile":0.9283},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.00848,"change":0.13,"latestPrice":15.46,"close":15.46,"volume":55164,"market":"US","high":15.53,"low":15.26,"preClose":15.33,"open":15.42,"turnoverRate":0.000513,"peRate":77.00162,"amplitude":0.017613,"marketValue":1893298356.28,"askSize":130,"bidSize":110,"askPrice":15.46,"bidPrice":15.41,"week52High":18.64,"week52Low":13.75,"changeRate5Day":-0.014031,"changeRate20Day":-0.03375,"changeRate60Day":0.087966,"changeRateWTD":-0.008339,"changeRateMTD":-0.052696,"changeRateQTD":0.091037,"changeRateYTD":-0.008974,"amount":850168.296879,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.620831,"volumeRatio":0.258365,"committee":-0.083333,"roa":0.038368,"roe":0.226969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.720301,"divideRate":0.046591,"floatMarketCap":1663858737.98,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"19:30 EDT","volume":15869,"amount":243274.97,"timestamp":1789515004482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.329999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1991,"impliedVolPercentile":0.1076},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.006074,"change":0.16,"latestPrice":26.5,"close":26.5,"volume":121071,"market":"US","high":26.6,"low":26.165,"preClose":26.34,"open":26.165,"turnoverRate":0.001386,"peRate":24.659674,"amplitude":0.016515,"marketValue":3842500000,"askSize":128,"bidSize":186,"askPrice":26.55,"bidPrice":26.48,"week52High":30.55,"week52Low":21.85,"changeRate5Day":-0.04263,"changeRate20Day":-0.006374,"changeRate60Day":0.036776,"changeRateWTD":-0.041245,"changeRateMTD":-0.020695,"changeRateQTD":0.004168,"changeRateYTD":0.152174,"amount":3203045.986971,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.176471,"pbRate":-323.671865,"volumeRatio":0.414773,"committee":0.184713,"roa":0.07146,"roe":1.223511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0993,"divideRate":0.079219,"floatMarketCap":2314671650,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.34,"latestTime":"08:34 EDT","volume":11,"amount":287.1,"timestamp":1789562065496,"change":-0.23999999999999844,"changeRate":-0.009111617312072834},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"19:30 EDT","volume":54,"amount":1434.65,"timestamp":1789515007669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.34000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1361,"impliedVolPercentile":0.0319},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.004711,"change":0.105,"latestPrice":22.395,"close":22.395,"volume":23996,"market":"US","high":23.1932,"low":22.1,"preClose":22.29,"open":22.8,"turnoverRate":0.001288,"peRate":16.463643,"amplitude":0.049044,"marketValue":853708171.995,"askSize":3,"bidSize":53,"askPrice":22.57,"bidPrice":22.2,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.034698,"changeRate20Day":-0.06804,"changeRate60Day":0.034889,"changeRateWTD":-0.017763,"changeRateMTD":-0.033448,"changeRateQTD":-0.001115,"changeRateYTD":0.087136,"amount":534501.32518,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":21.955882,"pbRate":-7.963398,"volumeRatio":1.735723,"committee":0.892857,"roa":0.066154,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0997,"divideRate":0.093758,"floatMarketCap":417293626.905,"shortable":3,"shares":38120481,"floatShares":18633339,"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.29,"latestTime":"04:00 EDT","volume":1,"amount":22.29,"timestamp":1789545605544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.29,"latestTime":"19:30 EDT","volume":30,"amount":671.514,"timestamp":1789515004884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.290000915527344,"preClose":22.290000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3878,"impliedVolPercentile":0.8088},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.001433,"change":0.01,"latestPrice":6.99,"close":6.99,"volume":358792,"market":"US","high":6.99,"low":6.9,"preClose":6.98,"open":6.96,"turnoverRate":0.00389,"peRate":0,"amplitude":0.012894,"marketValue":4969890000,"askSize":300,"bidSize":1008,"askPrice":6.99,"bidPrice":6.98,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.023426,"changeRate20Day":0.023426,"changeRate60Day":-0.031856,"changeRateWTD":-0.001429,"changeRateMTD":0.027941,"changeRateQTD":-0.030513,"changeRateYTD":-0.074172,"amount":2488717.278324,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.802862,"volumeRatio":0.820117,"committee":0.541284,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.286123,"floatMarketCap":644693991,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.98,"latestTime":"09:28 EDT","volume":690,"amount":4802.79675,"timestamp":1789565304002,"change":-0.020000000000000462,"changeRate":-0.0028653295128940486},"postHourTrading":{"tag":"盘后","latestPrice":7.0003,"preClose":6.98,"latestTime":"19:30 EDT","volume":1600,"amount":11207.3957,"timestamp":1789515007407,"change":0.020299999999999763,"changeRate":0.002908309455587358},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4161,"impliedVolPercentile":0.239},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.000635,"change":0.03,"latestPrice":47.25,"close":47.25,"volume":336950,"market":"US","high":47.82,"low":46.84,"preClose":47.22,"open":47.32,"turnoverRate":0.001286,"peRate":14.911054,"amplitude":0.020754,"marketValue":19514250000,"askSize":101,"bidSize":114,"askPrice":47.28,"bidPrice":47.25,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.041388,"changeRate20Day":-0.051205,"changeRate60Day":0.099349,"changeRateWTD":-0.036304,"changeRateMTD":-0.017672,"changeRateQTD":0.079753,"changeRateYTD":0.196203,"amount":15863133.603668,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":15.855705,"pbRate":4.587488,"volumeRatio":0.687652,"committee":0.060465,"roa":0.074919,"roe":0.34113,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.077884,"floatMarketCap":12379500000,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":47.22,"latestTime":"09:04 EDT","volume":336,"amount":16062.682608,"timestamp":1789563846003,"change":0.8599999999999994,"changeRate":0.018212621770436244},"postHourTrading":{"tag":"盘后","latestPrice":47.2156,"preClose":47.22,"latestTime":"19:30 EDT","volume":3141,"amount":148826.5399,"timestamp":1789515007100,"change":-0.004399999999996851,"changeRate":-0.00009318085556960718},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.757},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.000346,"change":0.0094,"latestPrice":27.17,"close":27.17,"volume":2099,"market":"US","high":27.24,"low":27.17,"preClose":27.1606,"open":27.24,"turnoverRate":0.000807,"peRate":5.914236,"amplitude":0.002577,"marketValue":70642000,"askSize":100,"bidSize":100,"askPrice":27.24,"bidPrice":27.07,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.000552,"changeRate20Day":-0.006567,"changeRate60Day":0.004436,"changeRateWTD":-0.002936,"changeRateMTD":-0.013689,"changeRateQTD":-0.008756,"changeRateYTD":0,"amount":57088.549858,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.174873,"volumeRatio":3.231556,"committee":0,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087413,"floatMarketCap":70642000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.1606,"preClose":27.1606,"latestTime":"16:10 EDT","volume":4,"amount":108.6,"timestamp":1789503007222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":53.61,"close":53.61,"volume":17,"market":"US","high":53.61,"low":53.61,"preClose":53.61,"open":53.61,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":184048491,"askSize":100,"bidSize":11,"askPrice":58.14,"bidPrice":53.26,"week52High":73.5,"week52Low":52.08,"changeRate5Day":0.011509,"changeRate20Day":-0.042679,"changeRate60Day":-0.07569,"changeRateWTD":-0.042679,"changeRateMTD":-0.03327,"changeRateQTD":-0.086556,"changeRateYTD":-0.168837,"amount":936.438435,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":31.081919,"pbRate":-2.233895,"volumeRatio":0.025873,"committee":-0.801802,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5976,"divideRate":0.0298,"floatMarketCap":109359039,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.61,"latestTime":"19:30 EDT","volume":7,"amount":375.27,"timestamp":1789515005857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.61000061035156,"preClose":53.61000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":5.05,"close":5.05,"volume":8,"market":"US","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":11106505.4,"askSize":1960,"bidSize":396,"askPrice":5.12,"bidPrice":4.98,"week52High":10.9,"week52Low":4.95,"changeRate5Day":0.012024,"changeRate20Day":-0.078467,"changeRate60Day":-0.158333,"changeRateWTD":0.012024,"changeRateMTD":0.01,"changeRateQTD":-0.17551,"changeRateYTD":-0.453463,"amount":39.893333,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.959712,"volumeRatio":0.00284,"committee":-0.663837,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566110,"shortable":3,"shares":2199308,"floatShares":1102200,"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":4,"amount":19.92,"timestamp":1789503007267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.001159,"change":-0.055,"latestPrice":47.395,"close":47.395,"volume":528,"market":"US","high":47.395,"low":47.395,"preClose":47.45,"open":47.395,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":192125111.5,"askSize":100,"bidSize":275,"askPrice":48.08,"bidPrice":47.25,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.00889,"changeRate20Day":-0.022582,"changeRate60Day":0.022767,"changeRateWTD":-0.002735,"changeRateMTD":-0.016134,"changeRateQTD":0.046478,"changeRateYTD":-0.271183,"amount":25034.844543,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.748125,"volumeRatio":0.101579,"committee":0.466667,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187307599.33,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.45,"latestTime":"16:15 EDT","volume":8,"amount":379.7,"timestamp":1789503300285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.45000076293945,"preClose":47.45000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.001964,"change":-0.025,"latestPrice":12.705,"close":12.705,"volume":454238,"market":"US","high":12.87,"low":12.63,"preClose":12.73,"open":12.83,"turnoverRate":0.005087,"peRate":0,"amplitude":0.018853,"marketValue":1295751708.405,"askSize":320,"bidSize":40,"askPrice":12.72,"bidPrice":12.7,"week52High":27.37,"week52Low":12.51,"changeRate5Day":-0.110917,"changeRate20Day":-0.193333,"changeRate60Day":-0.440555,"changeRateWTD":-0.031631,"changeRateMTD":-0.155814,"changeRateQTD":-0.403521,"changeRateYTD":-0.171773,"amount":5781372.175817,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":11.294218,"volumeRatio":0.34976,"committee":-0.777778,"roa":0.024371,"roe":-1.431575,"changeRate5Min":-0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134560768.88,"shortable":3,"shares":101987541,"floatShares":89300336,"preHourTrading":{"tag":"盘前","latestPrice":12.922,"preClose":12.73,"latestTime":"08:47 EDT","volume":1156,"amount":14954.916524,"timestamp":1789562847562,"change":0.19200000000000017,"changeRate":0.015082482325216038},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.73,"latestTime":"19:55 EDT","volume":42489,"amount":540999.5933,"timestamp":1789516539344,"change":0.08999999999999986,"changeRate":0.0070699135899450006},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.729999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7368,"impliedVolPercentile":0.2908},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":-0.002457,"change":-0.125,"latestPrice":50.745,"close":50.745,"volume":25096,"market":"US","high":51.21,"low":50.21,"preClose":50.87,"open":50.87,"turnoverRate":0.000907,"peRate":10.383599,"amplitude":0.019658,"marketValue":1725104844.435,"askSize":101,"bidSize":121,"askPrice":50.99,"bidPrice":50.55,"week52High":54.29,"week52Low":39.58,"changeRate5Day":-0.050963,"changeRate20Day":-0.000099,"changeRate60Day":0.177651,"changeRateWTD":-0.038009,"changeRateMTD":-0.011782,"changeRateQTD":0.089182,"changeRateYTD":0.212545,"amount":1267107.995758,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":24.049763,"pbRate":2.568951,"volumeRatio":0.556242,"committee":0.09009,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.060203,"floatMarketCap":1404325959.63,"shortable":3,"shares":33995563,"floatShares":27674174,"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":50.87,"latestTime":"07:12 EDT","volume":10,"amount":518.7,"timestamp":1789557123584,"change":1,"changeRate":0.019657951641438964},"postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.87,"latestTime":"19:30 EDT","volume":16,"amount":813.92,"timestamp":1789515007702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.869998931884766,"preClose":50.869998931884766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.3785}]}}}