US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,919.86

-3.4862-0.18%

Number of Gainers:11

Number of Losers:20

Number of Flat:5

PE:- -

High:1,932.75

Open:1,922.89

Low:1,910.24

Close:1,923.34

Volume:12.44M

Turnover:514.64M

Market Cap:365.97B

Float Cap:228.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Icahn Enterprises LP US IEP	6.96	-0.29%	-0.0200	417.59K	2.90M	4.95B
MPLX LP US MPLX	58.22	-0.34%	-0.2000	822.62K	47.83M	59.21B
Westlake Chemical Partners LP US WLKP	21.39	-0.42%	-0.0900	10.34K	221.76K	753.91M
Energy Transfer LP US ET	21.2342	-0.45%	-0.0958	4.09M	86.77M	72.90B
Natural Resources Partners LP US NRP	110.04	-0.61%	-0.6700	16.78K	1.85M	1.46B
Alliance Resource Partners LP US ARLP	25.96	-0.69%	-0.1800	119.53K	3.11M	3.33B
AllianceBernstein Holding LP US AB	35.82	-0.69%	-0.2500	252.69K	9.06M	3.34B
Enterprise Products Partners LP US EPD	38.41	-1.03%	-0.4000	1.23M	47.21M	83.09B
CVR Partners LP US UAN	133.17	-1.05%	-1.4100	7K	900.80K	1.41B
Sunoco LP US SUN	79.01	-1.20%	-0.9600	185.13K	14.61M	16.16B
Plains All American Pipeline LP US PAA	25.46	-1.20%	-0.3100	1.01M	25.80M	17.96B
TXO PARTNERS L.P US TXO	14.935	-1.94%	-0.2950	114.51K	1.72M	825.05M
Black Stone Minerals LP US BSM	14.8685	-1.99%	-0.3015	390.21K	5.80M	3.15B
Dorchester Minerals LP US DMLP	29.79	-2.04%	-0.6200	68.18K	2.04M	1.46B
Martin Midstream Partners LP US MMLP	2.24	-2.61%	-0.0600	4K	8.28K	87.48M
NGL Energy Partners LP US NGL	16.39	-4.76%	-0.8200	210.36K	3.48M	2.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1919.8586,"timestamp":1789583260685,"preClose":1923.3448,"halted":0,"volume":12446212,"delay":0,"changeRate":-0.001813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.486206,"latestTime":"09-16 14:27:41 EDT","open":1922.8906,"high":1932.7455,"low":1910.2397,"amount":514642396.435905,"amplitude":0.011701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.288188,"peRate":14.632143,"turnoverRate":0.001714,"increases":11,"decrements":20,"flats":5,"marketCap":365968023458,"floatMarketCap":228283593470},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1932.7455,"amplitude":0.011701,"preClose":1923.3448,"low":1910.2397,"pbRate":"3.288188","latestPrice":1919.8558,"volume":12441736,"delay":0,"open":1922.8906,"prevYearClose":1575.9897,"prevWeekClose":1948.0604,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1958.8595,"twentyDayClose":1947.9156,"sixtyDayClose":1819.987,"secType":"PLATE","market":"US","turnoverRate":0.001714,"peRate":14.632143,"marketCap":365953605538,"floatMarketCap":228270629630,"timestamp":1789583254928,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":11,"down":20,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.002865,"change":-0.02,"latestPrice":6.96,"close":6.96,"volume":417592,"market":"US","high":7.005,"low":6.9,"preClose":6.98,"open":6.96,"turnoverRate":0.004528,"peRate":0,"amplitude":0.015043,"marketValue":4948560000,"askSize":968,"bidSize":200,"askPrice":6.97,"bidPrice":6.96,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.019034,"changeRate20Day":0.019034,"changeRate60Day":-0.036011,"changeRateWTD":-0.005714,"changeRateMTD":0.023529,"changeRateQTD":-0.034674,"changeRateYTD":-0.078146,"amount":2898831.831482,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.790833,"volumeRatio":0.746319,"committee":-0.657534,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.287356,"floatMarketCap":641927064,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.98,"latestTime":"09:28 EDT","volume":690,"amount":4802.79675,"timestamp":1789565304002,"change":-0.020000000000000462,"changeRate":-0.0028653295128940486},"postHourTrading":{"tag":"盘后","latestPrice":7.0003,"preClose":6.98,"latestTime":"19:30 EDT","volume":1600,"amount":11207.3957,"timestamp":1789515007407,"change":0.020299999999999763,"changeRate":0.002908309455587358},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4363,"impliedVolPercentile":0.2789},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.003423,"change":-0.2,"latestPrice":58.22,"close":58.22,"volume":822617,"market":"US","high":58.8058,"low":57.78,"preClose":58.42,"open":58.8058,"turnoverRate":0.002253,"peRate":12.527653,"amplitude":0.017559,"marketValue":59213533149.44,"askSize":121,"bidSize":100,"askPrice":58.22,"bidPrice":58.19,"week52High":60.95,"week52Low":47.8,"changeRate5Day":-0.033372,"changeRate20Day":-0.019205,"changeRate60Day":0.023199,"changeRateWTD":-0.027072,"changeRateMTD":-0.016055,"changeRateQTD":0.033552,"changeRateYTD":0.090875,"amount":47833155.772755,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.078838,"pbRate":4.221397,"volumeRatio":0.884819,"committee":0.652893,"roa":0.072531,"roe":0.336878,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.073961,"floatMarketCap":21260621823.8,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":58.85,"preClose":58.42,"latestTime":"08:49 EDT","volume":164,"amount":9672.973216,"timestamp":1789562956946,"change":0.4299999999999997,"changeRate":0.007360492981855524},"postHourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.42,"latestTime":"19:56 EDT","volume":33652,"amount":1966271.1887,"timestamp":1789516589186,"change":0.22999999999999687,"changeRate":0.003937007874015694},"overnightTrading":{"tag":"夜盘","latestPrice":58.41999816894531,"preClose":58.41999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.232,"impliedVolPercentile":0.506},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.00419,"change":-0.09,"latestPrice":21.39,"close":21.39,"volume":10338,"market":"US","high":21.695,"low":21.2934,"preClose":21.48,"open":21.695,"turnoverRate":0.000532,"peRate":13.088669,"amplitude":0.018696,"marketValue":753909351.81,"askSize":100,"bidSize":200,"askPrice":21.62,"bidPrice":21.31,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.012921,"changeRate20Day":-0.014286,"changeRate60Day":-0.052282,"changeRateWTD":-0.006041,"changeRateMTD":-0.011553,"changeRateQTD":-0.039084,"changeRateYTD":0.125789,"amount":221762.766953,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.5,"pbRate":2.846095,"volumeRatio":0.692632,"committee":0.333333,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8851,"divideRate":0.08813,"floatMarketCap":415744596,"shortable":3,"shares":35245879,"floatShares":19436400,"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:30 EDT","volume":15,"amount":322.2,"timestamp":1789515007770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.479999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1887,"impliedVolPercentile":0.3108},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.004491,"change":-0.0958,"latestPrice":21.2342,"close":21.2342,"volume":4088053,"market":"US","high":21.4183,"low":21.1,"preClose":21.33,"open":21.35,"turnoverRate":0.001324,"peRate":14.541283,"amplitude":0.014923,"marketValue":72897008600,"askSize":506,"bidSize":800,"askPrice":21.24,"bidPrice":21.23,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.020563,"changeRate20Day":-0.008674,"changeRate60Day":0.124097,"changeRateWTD":-0.014654,"changeRateMTD":-0.012822,"changeRateQTD":0.110575,"changeRateYTD":0.287702,"amount":86771663.351616,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.548926,"pbRate":2.279741,"volumeRatio":0.684226,"committee":0.225115,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063341,"floatMarketCap":65549975400.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.33,"latestTime":"09:29 EDT","volume":6833,"amount":146122.283736,"timestamp":1789565396920,"change":0.020000000000003126,"changeRate":0.0009376465072669071},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.33,"latestTime":"19:58 EDT","volume":77353,"amount":1650866.891313,"timestamp":1789516731669,"change":0.0400000000000027,"changeRate":0.0018752930145336476},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.329999923706055,"latestTime":"20260916 04:00 EDT","volume":100,"amount":2151,"timestamp":1789545601371,"change":0.18000030517578125,"changeRate":0.008438832902935447},"impliedVol":0.2043,"impliedVolPercentile":0.1673},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":-0.006052,"change":-0.67,"latestPrice":110.04,"close":110.04,"volume":16782,"market":"US","high":110.8371,"low":109.9,"preClose":110.71,"open":110,"turnoverRate":0.001744,"peRate":14.034831,"amplitude":0.008464,"marketValue":1458075336.48,"askSize":100,"bidSize":100,"askPrice":111,"bidPrice":109.74,"week52High":128.6,"week52Low":95.51,"changeRate5Day":-0.015126,"changeRate20Day":0.069804,"changeRate60Day":0.094925,"changeRateWTD":-0.009541,"changeRateMTD":-0.022475,"changeRateQTD":0.134433,"changeRateYTD":0.054023,"amount":1850318.697418,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.96036,"pbRate":2.285442,"volumeRatio":1.114818,"committee":0,"roa":0.104901,"roe":0.172024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027263,"floatMarketCap":1058698691.4,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":110.71,"preClose":110.71,"latestTime":"19:41 EDT","volume":15,"amount":1660.73,"timestamp":1789515681539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.70999908447266,"preClose":110.70999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2798,"impliedVolPercentile":0.3825},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.006886,"change":-0.18,"latestPrice":25.96,"close":25.96,"volume":119528,"market":"US","high":26.35,"low":25.87,"preClose":26.14,"open":26.13,"turnoverRate":0.001327,"peRate":12.663525,"amplitude":0.018363,"marketValue":3333991503.04,"askSize":200,"bidSize":40,"askPrice":25.99,"bidPrice":25.94,"week52High":29.45,"week52Low":23,"changeRate5Day":-0.030258,"changeRate20Day":0.011297,"changeRate60Day":0.063499,"changeRateWTD":-0.021485,"changeRateMTD":-0.020377,"changeRateQTD":0.082569,"changeRateYTD":0.11752,"amount":3107041.547501,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.814666,"pbRate":1.884665,"volumeRatio":0.675962,"committee":-0.666667,"roa":0.077566,"roe":0.151691,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3997,"divideRate":0.092438,"floatMarketCap":2338067203.12,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":26.14,"latestTime":"08:32 EDT","volume":126,"amount":3293.120124,"timestamp":1789561958987,"change":-0.16000000000000014,"changeRate":-0.006120887528691665},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.14,"latestTime":"19:52 EDT","volume":2695,"amount":70506.9206,"timestamp":1789516365032,"change":-0.010000000000001563,"changeRate":-0.00038255547054328855},"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":26.139999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2853,"impliedVolPercentile":0.3187},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":-0.006931,"change":-0.25,"latestPrice":35.82,"close":35.82,"volume":252685,"market":"US","high":36.05,"low":35.74,"preClose":36.07,"open":36.031,"turnoverRate":0.00273,"peRate":10.573302,"amplitude":0.008594,"marketValue":3342144014.46,"askSize":200,"bidSize":200,"askPrice":35.94,"bidPrice":35.78,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":-0.015664,"changeRate20Day":-0.00995,"changeRate60Day":-0.003893,"changeRateWTD":-0.007481,"changeRateMTD":-0.02451,"changeRateQTD":0.017036,"changeRateYTD":-0.069127,"amount":9064484.457932,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.074233,"pbRate":2.684095,"volumeRatio":1.311642,"committee":0,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.096873,"floatMarketCap":3315359502,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":36.07,"latestTime":"08:59 EDT","volume":28,"amount":1008.8799,"timestamp":1789563556724,"change":-0.03999999999999915,"changeRate":-0.0011089548100914651},"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.07,"latestTime":"19:30 EDT","volume":148,"amount":5354.9332,"timestamp":1789515006529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":36.06999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1469,"impliedVolPercentile":0.012},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.010307,"change":-0.4,"latestPrice":38.41,"close":38.41,"volume":1225746,"market":"US","high":38.87,"low":38.315,"preClose":38.81,"open":38.74,"turnoverRate":0.000848,"peRate":13.303289,"amplitude":0.0143,"marketValue":83093161530.5,"askSize":300,"bidSize":320,"askPrice":38.41,"bidPrice":38.32,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.023143,"changeRate20Day":-0.005952,"changeRate60Day":0.05464,"changeRateWTD":-0.012596,"changeRateMTD":-0.010562,"changeRateQTD":0.044886,"changeRateYTD":0.198066,"amount":47205631.969437,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.454951,"pbRate":2.747063,"volumeRatio":0.674803,"committee":0.032258,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.057407,"floatMarketCap":55502401104.06999,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.7699,"preClose":38.81,"latestTime":"09:29 EDT","volume":212,"amount":8225.007036,"timestamp":1789565381954,"change":-0.04010000000000247,"changeRate":-0.001033238855965021},"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.81,"latestTime":"19:30 EDT","volume":22292,"amount":865181.969,"timestamp":1789515007663,"change":0.04999999999999716,"changeRate":0.0012883277505796743},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.810001373291016,"latestTime":"20260916 04:00 EDT","volume":70,"amount":2712,"timestamp":1789545602154,"change":-0.06999969482421875,"changeRate":-0.0018036509236609415},"impliedVol":0.1913,"impliedVolPercentile":0.4582},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":-0.010477,"change":-1.41,"latestPrice":133.17,"close":133.17,"volume":6712,"market":"US","high":135.41,"low":133.17,"preClose":134.58,"open":135.41,"turnoverRate":0.000654,"peRate":8.785298,"amplitude":0.016644,"marketValue":1407558559.29,"askSize":100,"bidSize":101,"askPrice":135.54,"bidPrice":132,"week52High":139.5,"week52Low":87.38,"changeRate5Day":0.000075,"changeRate20Day":0.099579,"changeRate60Day":0.210526,"changeRateWTD":-0.019944,"changeRateMTD":0.05356,"changeRateQTD":0.194564,"changeRateYTD":0.29922,"amount":900795.852661,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":14.273312,"pbRate":4.056739,"volumeRatio":0.317691,"committee":0.004975,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.108658,"floatMarketCap":1366270932,"shortable":3,"shares":10569637,"floatShares":10259600,"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":134.58,"latestTime":"08:51 EDT","volume":2,"amount":275.2,"timestamp":1789563087252,"change":3.019999999999982,"changeRate":0.02244018427700982},"postHourTrading":{"tag":"盘后","latestPrice":134.58,"preClose":134.58,"latestTime":"19:30 EDT","volume":57,"amount":7708.36,"timestamp":1789515007639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.5800018310547,"preClose":134.5800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.378,"impliedVolPercentile":0.4622},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":-0.012005,"change":-0.96,"latestPrice":79.01,"close":79.01,"volume":185134,"market":"US","high":80.22,"low":77.8835,"preClose":79.97,"open":80,"turnoverRate":0.001724,"peRate":17.4415,"amplitude":0.029217,"marketValue":16160786148.22,"askSize":100,"bidSize":60,"askPrice":79.02,"bidPrice":78.9,"week52High":80.22,"week52Low":47.98,"changeRate5Day":0.015683,"changeRate20Day":0.025039,"changeRate60Day":0.259124,"changeRateWTD":0.017252,"changeRateMTD":0.039058,"changeRateQTD":0.170519,"changeRateYTD":0.507537,"amount":14605834.154785,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":34.653524,"pbRate":2.362343,"volumeRatio":0.405957,"committee":-0.25,"roa":0.054955,"roe":0.18658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.048653,"floatMarketCap":8485447004.27,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.97,"latestTime":"08:59 EDT","volume":592,"amount":47637.35792,"timestamp":1789563599286,"change":0.030000000000001137,"changeRate":0.00037514067775417206},"postHourTrading":{"tag":"盘后","latestPrice":79.8007,"preClose":79.97,"latestTime":"19:34 EDT","volume":588,"amount":46938.5168,"timestamp":1789515299207,"change":-0.16929999999999268,"changeRate":-0.002117043891459206},"overnightTrading":{"tag":"夜盘","latestPrice":79.97000122070312,"preClose":79.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2769,"impliedVolPercentile":0.4143},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":-0.012029,"change":-0.31,"latestPrice":25.46,"close":25.46,"volume":1011859,"market":"US","high":25.78,"low":25.31,"preClose":25.77,"open":25.7,"turnoverRate":0.002186,"peRate":7.050001,"amplitude":0.018238,"marketValue":17961973224.2,"askSize":705,"bidSize":60,"askPrice":25.47,"bidPrice":25.46,"week52High":26.385,"week52Low":15.685,"changeRate5Day":-0.015087,"changeRate20Day":0.052501,"changeRate60Day":0.185289,"changeRateWTD":-0.024521,"changeRateMTD":-0.007407,"changeRateQTD":0.143756,"changeRateYTD":0.417595,"amount":25801580.403715,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.300168,"pbRate":1.861241,"volumeRatio":0.436903,"committee":-0.819549,"roa":0.035455,"roe":0.101835,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.06412,"floatMarketCap":11782409886.66,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":25.7907,"preClose":25.77,"latestTime":"09:21 EDT","volume":58,"amount":1495.476988,"timestamp":1789564889217,"change":0.020700000000001495,"changeRate":0.0008032596041909777},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.77,"latestTime":"19:43 EDT","volume":907,"amount":23419.385,"timestamp":1789515815461,"change":0.08000000000000185,"changeRate":0.0031043849437330947},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.770000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2107,"impliedVolPercentile":0.494},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.01937,"change":-0.295,"latestPrice":14.935,"close":14.935,"volume":114507,"market":"US","high":15.25,"low":14.92,"preClose":15.23,"open":15.01,"turnoverRate":0.002885,"peRate":0,"amplitude":0.021668,"marketValue":825046842.045,"askSize":2,"bidSize":2000,"askPrice":15.01,"bidPrice":14.9,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":-0.028934,"changeRate20Day":0.084604,"changeRate60Day":0.185317,"changeRateWTD":-0.032707,"changeRateMTD":0.031423,"changeRateQTD":0.1948,"changeRateYTD":0.399719,"amount":1719973.381325,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.273116,"volumeRatio":0.947877,"committee":0.998002,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":-0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.094409,"floatMarketCap":592741773.5,"shortable":3,"shares":55242507,"floatShares":39688100,"preHourTrading":{"tag":"盘前","latestPrice":15.5055,"preClose":15.23,"latestTime":"08:45 EDT","volume":4,"amount":62.0055,"timestamp":1789562731206,"change":0.2754999999999992,"changeRate":0.018089297439264556},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"19:30 EDT","volume":12,"amount":182.76,"timestamp":1789515006606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4981,"impliedVolPercentile":0.5857},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":-0.019875,"change":-0.3015,"latestPrice":14.8685,"close":14.8685,"volume":390213,"market":"US","high":15.075,"low":14.77,"preClose":15.17,"open":15.075,"turnoverRate":0.002336,"peRate":12.414118,"amplitude":0.020105,"marketValue":3150076272.822,"askSize":110,"bidSize":100,"askPrice":14.87,"bidPrice":14.85,"week52High":15.49,"week52Low":12.32,"changeRate5Day":-0.002114,"changeRate20Day":0.019088,"changeRate60Day":0.072763,"changeRateWTD":-0.008105,"changeRateMTD":-0.000773,"changeRateQTD":0.064316,"changeRateYTD":0.118774,"amount":5799321.970891,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.636106,"pbRate":2.953888,"volumeRatio":0.942893,"committee":-0.047619,"roa":0.140319,"roe":0.255934,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.082053,"floatMarketCap":2483979456.833,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":15.076,"preClose":15.17,"latestTime":"09:22 EDT","volume":63,"amount":950.809986,"timestamp":1789564976441,"change":-0.09399999999999942,"changeRate":-0.0061964403427817675},"postHourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.17,"latestTime":"19:40 EDT","volume":88,"amount":1338.73,"timestamp":1789515612749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.170000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3694,"impliedVolPercentile":0.502},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":-0.020388,"change":-0.62,"latestPrice":29.79,"close":29.79,"volume":68178,"market":"US","high":30.4,"low":29.6999,"preClose":30.41,"open":30.31,"turnoverRate":0.001479,"peRate":17.005531,"amplitude":0.023022,"marketValue":1462433044.32,"askSize":10,"bidSize":116,"askPrice":29.84,"bidPrice":29.7,"week52High":30.54,"week52Low":20.85,"changeRate5Day":0.004383,"changeRate20Day":0.062032,"changeRate60Day":0.154204,"changeRateWTD":0.008122,"changeRateMTD":0.030439,"changeRateQTD":0.179802,"changeRateYTD":0.33229,"amount":2035501.363026,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.693438,"pbRate":4.736349,"volumeRatio":0.884072,"committee":0.84127,"roa":0.17074,"roe":0.280253,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.107203,"floatMarketCap":1373648507.19,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":30.41,"preClose":30.41,"latestTime":"08:05 EDT","volume":5,"amount":151.76,"timestamp":1789560313630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.3061,"preClose":30.41,"latestTime":"19:34 EDT","volume":545,"amount":16541.5004,"timestamp":1789515241686,"change":-0.10389999999999944,"changeRate":-0.003416639263400179},"overnightTrading":{"tag":"夜盘","latestPrice":30.40999984741211,"preClose":30.40999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3238,"impliedVolPercentile":0.6096},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":-0.026087,"change":-0.06,"latestPrice":2.24,"close":2.24,"volume":3631,"market":"US","high":2.3399,"low":2.2201,"preClose":2.3,"open":2.3399,"turnoverRate":0.000137,"peRate":0,"amplitude":0.052087,"marketValue":87483392.64,"askSize":66,"bidSize":200,"askPrice":2.33,"bidPrice":2.17,"week52High":3.31,"week52Low":1.89,"changeRate5Day":0.018182,"changeRate20Day":-0.058824,"changeRate60Day":0.04186,"changeRateWTD":0.027523,"changeRateMTD":-0.042735,"changeRateQTD":-0.030303,"changeRateYTD":-0.141762,"amount":8280.460637,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.958722,"volumeRatio":0.388126,"committee":0.503759,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008929,"floatMarketCap":59237696,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":8,"amount":18.4,"timestamp":1789515004618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.2032},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.047647,"change":-0.82,"latestPrice":16.39,"close":16.39,"volume":210362,"market":"US","high":17.26,"low":16.29,"preClose":17.21,"open":17.0801,"turnoverRate":0.001843,"peRate":0,"amplitude":0.056363,"marketValue":2036783661,"askSize":200,"bidSize":100,"askPrice":16.66,"bidPrice":16.39,"week52High":19.0581,"week52Low":5.77,"changeRate5Day":-0.074534,"changeRate20Day":-0.058046,"changeRate60Day":0.001222,"changeRateWTD":-0.067691,"changeRateMTD":-0.136004,"changeRateQTD":0.028876,"changeRateYTD":0.639,"amount":3480161.251114,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.012108,"volumeRatio":1.809264,"committee":-0.333333,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1871252626.54,"shortable":3,"shares":124269900,"floatShares":114170386,"preHourTrading":{"tag":"盘前","latestPrice":17.23,"preClose":17.21,"latestTime":"07:58 EDT","volume":1,"amount":17.23,"timestamp":1789559886569,"change":0.019999999999999574,"changeRate":0.0011621150493898648},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.21,"latestTime":"19:30 EDT","volume":153,"amount":2606.4763,"timestamp":1789515007068,"change":-0.1999999999999993,"changeRate":-0.011621150493898854},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.209999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5688,"impliedVolPercentile":0.2709}]}}}