US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,612.26

-11.7466-0.32%

Number of Gainers:7

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,634.36

Open:3,624.06

Low:3,606.91

Close:3,624.00

Volume:28.37M

Turnover:2.74B

Market Cap:4.37T

Float Cap:3.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Global Wind Energy ETF US FAN	23.23	+1.60%	+0.3650	3K	63.70K	238.11M
Sunrun US RUN	8.48	+0.95%	+0.0800	877.58K	7.42M	2.04B
D.R. Horton US DHI	141.49	+0.92%	+1.29	231.26K	32.78M	39.72B
MARA Holdings US MARA	11.315	+0.67%	+0.0750	5.87M	66.77M	4.37B
iShares Global Clean Energy ETF US ICLN	17.53	+0.52%	+0.0900	203.69K	3.58M	2.10B
Dr Reddy's Laboratories US RDY	11.6	+0.43%	+0.0500	190.90K	2.22M	9.68B
Lennar US LEN	80.41	+0.42%	+0.3400	515.93K	41.62M	19.37B
PulteGroup US PHM	119.4398	-0.03%	-0.0302	98.45K	11.77M	22.39B
Amazon.com US AMZN	247.96	-0.19%	-0.4600	5.00M	1.24B	2.67T
Target US TGT	153.91	-0.32%	-0.4900	250.56K	38.70M	69.69B
Wal-Mart US WMT	107.66	-0.40%	-0.4300	1.51M	162.68M	858.07B
Costco US COST	896.05	-0.59%	-5.3000	258.71K	232.69M	397.73B
Nextpower US NXT	79.24	-0.69%	-0.5500	207.01K	16.49M	12.02B
Tilray Inc. US TLRY	3.96	-0.75%	-0.0300	414.66K	1.65M	542.49M
First Solar US FSLR	200.605	-0.86%	-1.7350	207.51K	41.72M	21.53B
General Motors US GM	84.525	-0.99%	-0.8450	619.38K	52.55M	74.17B
Strategy US MSTR	128.2	-1.08%	-1.4000	2.66M	342.78M	49.23B
Coinbase Global, Inc. US COIN	169.93	-1.27%	-2.1800	1.90M	324.79M	44.87B
Enphase Energy US ENPH	36.2	-1.42%	-0.5200	343.02K	12.47M	4.77B
Teva Pharmaceutical US TEVA	38.46	-2.01%	-0.7900	859.44K	33.18M	44.81B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3612.2556,"timestamp":1789567606518,"preClose":3624.0022,"halted":0,"volume":28373972,"delay":0,"changeRate":-0.003241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.746582,"latestTime":"09-16 10:06:46 EDT","open":3624.0552,"high":3634.3633,"low":3606.9102,"amount":2743595742.035065,"amplitude":0.007575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.950132,"peRate":31.682088,"turnoverRate":0.001333,"increases":7,"decrements":15,"flats":0,"marketCap":4367736295504,"floatMarketCap":3726783341200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3634.3633,"amplitude":0.007575,"preClose":3624.0022,"low":3606.9102,"pbRate":"4.950132","latestPrice":3612.2556,"volume":28373972,"delay":0,"open":3624.0552,"prevYearClose":3447.812,"prevWeekClose":3704.9133,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3655.46,"twentyDayClose":3767.2505,"sixtyDayClose":3525.6904,"secType":"PLATE","market":"US","turnoverRate":0.001333,"peRate":31.682088,"marketCap":4367736295504,"floatMarketCap":3726783341200,"timestamp":1789567606518,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":7,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.015963,"change":0.365,"latestPrice":23.23,"close":23.23,"volume":2742,"market":"US","high":23.25,"low":23.23,"preClose":22.865,"open":23.25,"turnoverRate":0.000268,"peRate":222.718651,"amplitude":0.000875,"marketValue":238107546.46,"askSize":1,"bidSize":500,"askPrice":23.23,"bidPrice":23.06,"week52High":27.3,"week52Low":18.58,"changeRate5Day":-0.02562,"changeRate20Day":-0.03491,"changeRate60Day":-0.082906,"changeRateWTD":-0.017925,"changeRateMTD":-0.016928,"changeRateQTD":-0.070056,"changeRateYTD":0.134831,"amount":63695.393097,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":252.835282,"pbRate":0,"volumeRatio":0.871955,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2337,"divideRate":0.01006,"floatMarketCap":238107546.46,"shortable":3,"shares":10250002,"floatShares":10250002,"postHourTrading":{"tag":"盘后","latestPrice":22.865,"preClose":22.865,"latestTime":"19:30 EDT","volume":15,"amount":342.9305,"timestamp":1789515006897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.864999771118164,"preClose":22.864999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.9243},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.009524,"change":0.08,"latestPrice":8.48,"close":8.48,"volume":877584,"market":"US","high":8.61,"low":8.35,"preClose":8.4,"open":8.57,"turnoverRate":0.003971,"peRate":5.724821,"amplitude":0.030952,"marketValue":2043680000,"askSize":1936,"bidSize":748,"askPrice":8.5,"bidPrice":8.49,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.036364,"changeRate20Day":-0.084233,"changeRate60Day":-0.377386,"changeRateWTD":-0.009346,"changeRateMTD":-0.010502,"changeRateQTD":-0.366218,"changeRateYTD":-0.53913,"amount":7420494.060013,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.984283,"pbRate":0.585568,"volumeRatio":1.333395,"committee":-0.442623,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1874080000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.541,"preClose":8.4,"latestTime":"09:28 EDT","volume":13052,"amount":110609.917964,"timestamp":1789565280124,"change":0.14100000000000001,"changeRate":0.016785714285714286},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.4,"latestTime":"19:59 EDT","volume":300503,"amount":2524263.8957,"timestamp":1789516777970,"change":-0.030000000000001137,"changeRate":-0.0035714285714287066},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.399999618530273,"latestTime":"20260916 04:00 EDT","volume":7683,"amount":65031,"timestamp":1789545602155,"change":0.07000064849853516,"changeRate":0.008333410913985612},"impliedVol":0.7608,"impliedVolPercentile":0.1873},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.009201,"change":1.29,"latestPrice":141.49,"close":141.49,"volume":231261,"market":"US","high":142.98,"low":140.97,"preClose":140.2,"open":142.22,"turnoverRate":0.000924,"peRate":13.460738,"amplitude":0.014337,"marketValue":39720515998,"askSize":71,"bidSize":300,"askPrice":141.61,"bidPrice":141.37,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.018427,"changeRate20Day":-0.028762,"changeRate60Day":-0.092664,"changeRateWTD":0.026108,"changeRateMTD":-0.021237,"changeRateQTD":-0.131324,"changeRateYTD":-0.017635,"amount":32779122.434784,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.17496,"pbRate":1.667563,"volumeRatio":0.934806,"committee":0.617251,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012368,"floatMarketCap":35401918034.840004,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":140.2,"latestTime":"09:29 EDT","volume":2825,"amount":398634.7895,"timestamp":1789565399999,"change":1.990000000000009,"changeRate":0.014194008559201207},"postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":140.1999969482422,"latestTime":"20260916 04:00 EDT","volume":414,"amount":58229,"timestamp":1789545602144,"change":0.5,"changeRate":0.0035663338864735184},"impliedVol":0.358,"impliedVolPercentile":0.1713},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.006673,"change":0.075,"latestPrice":11.315,"close":11.315,"volume":5874380,"market":"US","high":11.528,"low":11.22,"preClose":11.24,"open":11.29,"turnoverRate":0.015583,"peRate":0,"amplitude":0.027402,"marketValue":4370976545.555,"askSize":5328,"bidSize":2398,"askPrice":11.32,"bidPrice":11.31,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.050755,"changeRate20Day":0.262835,"changeRate60Day":-0.238047,"changeRateWTD":-0.055509,"changeRateMTD":0.050604,"changeRateQTD":-0.185385,"changeRateYTD":0.260022,"amount":66769688.705826,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.632235,"volumeRatio":1.378525,"committee":-0.379239,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4265325697.585,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.24,"latestTime":"09:29 EDT","volume":581767,"amount":6540966.366925,"timestamp":1789565399999,"change":0.049999999999998934,"changeRate":0.0044483985765123605},"postHourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.239999771118164,"latestTime":"20260916 04:00 EDT","volume":53033,"amount":592450,"timestamp":1789545602155,"change":-0.039999961853027344,"changeRate":-0.003558715539817855},"impliedVol":0.9223,"impliedVolPercentile":0.247},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.005161,"change":0.09,"latestPrice":17.53,"close":17.53,"volume":203691,"market":"US","high":17.64,"low":17.5,"preClose":17.44,"open":17.64,"turnoverRate":0.001699,"peRate":0,"amplitude":0.008028,"marketValue":2101846947.41,"askSize":789,"bidSize":2844,"askPrice":17.53,"bidPrice":17.52,"week52High":23.78,"week52Low":14.83,"changeRate5Day":-0.026652,"changeRate20Day":-0.011838,"changeRate60Day":-0.189552,"changeRateWTD":-0.021763,"changeRateMTD":0.013295,"changeRateQTD":-0.144461,"changeRateYTD":0.066951,"amount":3576067.912497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.289663,"committee":0.565648,"roa":0,"roe":0,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.010531,"floatMarketCap":2101846947.41,"shortable":3,"shares":119899997,"floatShares":119899997,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.44,"latestTime":"09:29 EDT","volume":2632,"amount":46270.13888,"timestamp":1789565399999,"change":0.16999999999999815,"changeRate":0.009747706422018242},"postHourTrading":{"tag":"盘后","latestPrice":17.5388,"preClose":17.44,"latestTime":"19:56 EDT","volume":3296,"amount":57531.3808,"timestamp":1789516586108,"change":0.09879999999999711,"changeRate":0.005665137614678733},"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.440000534057617,"latestTime":"20260916 04:00 EDT","volume":2057,"amount":36010,"timestamp":1789545602144,"change":0.07999992370605469,"changeRate":0.00458715144817956},"impliedVol":0.3854,"impliedVolPercentile":0.7012},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.004329,"change":0.05,"latestPrice":11.6,"close":11.6,"volume":190897,"market":"US","high":11.68,"low":11.6,"preClose":11.55,"open":11.66,"turnoverRate":0.000318,"peRate":27.612604,"amplitude":0.006926,"marketValue":9681519616,"askSize":320,"bidSize":24,"askPrice":11.61,"bidPrice":11.6,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.023569,"changeRate20Day":-0.045267,"changeRate60Day":-0.166068,"changeRateWTD":-0.02521,"changeRateMTD":-0.043693,"changeRateQTD":-0.199448,"changeRateYTD":-0.173789,"amount":2223835.283432,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.153099,"pbRate":0.02525,"volumeRatio":0.620501,"committee":-0.860465,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.689655,"floatMarketCap":6960000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.55,"latestTime":"07:13 EDT","volume":201,"amount":2331.540102,"timestamp":1789557198163,"change":-0.010000000000001563,"changeRate":-0.0008658008658010011},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:54 EDT","volume":520932,"amount":6016765.39,"timestamp":1789516465225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7944,"impliedVolPercentile":0.9801},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.004246,"change":0.34,"latestPrice":80.41,"close":80.41,"volume":515931,"market":"US","high":81.45,"low":80.28,"preClose":80.07,"open":80.61,"turnoverRate":0.002529,"peRate":12.525377,"amplitude":0.014612,"marketValue":19370378368.22,"askSize":77,"bidSize":53,"askPrice":80.47,"bidPrice":80.39,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.004334,"changeRate20Day":-0.053332,"changeRate60Day":-0.080398,"changeRateWTD":0.010176,"changeRateMTD":-0.04399,"changeRateQTD":-0.111394,"changeRateYTD":-0.217802,"amount":41618905.036858,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.070224,"pbRate":0.895921,"volumeRatio":1.350722,"committee":-0.184615,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.002357,"earningDate":1789488000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.024894,"floatMarketCap":16403640000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":80.07,"latestTime":"09:29 EDT","volume":6109,"amount":488868.350956,"timestamp":1789565362609,"change":0.38000000000000966,"changeRate":0.004745847383539524},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.07,"latestTime":"19:58 EDT","volume":339092,"amount":27152118.8792,"timestamp":1789516721456,"change":0.05000000000001137,"changeRate":0.0006244536030974319},"overnightTrading":{"tag":"夜盘","latestPrice":80.18000030517578,"preClose":80.06999969482422,"latestTime":"20260916 04:00 EDT","volume":1896,"amount":151899,"timestamp":1789545602142,"change":0.1100006103515625,"changeRate":0.0013738055547747557},"impliedVol":0.4599,"impliedVolPercentile":0.745},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.000253,"change":-0.0302,"latestPrice":119.4398,"close":119.4398,"volume":98449,"market":"US","high":120.46,"low":118.94,"preClose":119.47,"open":119.435,"turnoverRate":0.000529,"peRate":12.181856,"amplitude":0.012723,"marketValue":22389293887.092,"askSize":20,"bidSize":6,"askPrice":119.42,"bidPrice":119.23,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.004287,"changeRate20Day":-0.052441,"changeRate60Day":-0.049198,"changeRateWTD":0.009976,"changeRateMTD":-0.054466,"changeRateQTD":-0.129511,"changeRateYTD":0.018589,"amount":11774888.571716,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.740989,"pbRate":1.720436,"volumeRatio":0.641255,"committee":-0.538462,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008372,"floatMarketCap":22215802800,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":120.44,"preClose":119.47,"latestTime":"09:14 EDT","volume":157,"amount":18812.51087,"timestamp":1789564483818,"change":0.9699999999999989,"changeRate":0.008119193102871004},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"19:30 EDT","volume":50821,"amount":6074037.14,"timestamp":1789515007290,"change":1.2999999999999972,"changeRate":0.010881392818280716},"overnightTrading":{"tag":"夜盘","latestPrice":119.47000122070312,"preClose":119.47000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.3068},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.001852,"change":-0.46,"latestPrice":247.96,"close":247.96,"volume":5001456,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000507,"peRate":19.939066,"amplitude":0.010345,"marketValue":2666624276080.04,"askSize":100,"bidSize":4,"askPrice":247.98,"bidPrice":247.94,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.017591,"changeRate20Day":-0.044286,"changeRate60Day":0.065166,"changeRateWTD":-0.034348,"changeRateMTD":-0.045463,"changeRateQTD":0.040363,"changeRateYTD":0.074257,"amount":1239905175.247559,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.582985,"pbRate":4.834169,"volumeRatio":1.690845,"committee":0.555556,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447456598056,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"TGT","nameCN":"Target","changeRate":-0.003174,"change":-0.49,"latestPrice":153.91,"close":153.91,"volume":250561,"market":"US","high":155.295,"low":153.8,"preClose":154.4,"open":154.5,"turnoverRate":0.000553,"peRate":15.965767,"amplitude":0.009683,"marketValue":69691435794.38,"askSize":16,"bidSize":22,"askPrice":153.95,"bidPrice":153.87,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.022918,"changeRate20Day":0.009378,"changeRate60Day":0.186387,"changeRateWTD":-0.012321,"changeRateMTD":-0.043324,"changeRateQTD":0.178394,"changeRateYTD":0.574527,"amount":38696037.377045,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.931119,"pbRate":3.905814,"volumeRatio":0.817232,"committee":0.157895,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029628,"floatMarketCap":69689912393.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154.43,"preClose":154.4,"latestTime":"09:26 EDT","volume":954,"amount":147574.53666,"timestamp":1789565177187,"change":0.030000000000001137,"changeRate":0.0001943005181347224},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"overnightTrading":{"tag":"夜盘","latestPrice":154.3800048828125,"preClose":154.39999389648438,"latestTime":"20260916 04:00 EDT","volume":39,"amount":6021,"timestamp":1789545602079,"change":-0.019989013671875,"changeRate":-0.00012946252889929773},"impliedVol":0.3235,"impliedVolPercentile":0.2072},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.003978,"change":-0.43,"latestPrice":107.66,"close":107.66,"volume":1506418,"market":"US","high":108.4399,"low":107.57,"preClose":108.09,"open":108.315,"turnoverRate":0.000344,"peRate":39.012885,"amplitude":0.008048,"marketValue":858068175344.24,"askSize":320,"bidSize":425,"askPrice":107.67,"bidPrice":107.64,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.017292,"changeRate20Day":-0.065451,"changeRate60Day":-0.081243,"changeRateWTD":0.00476,"changeRateMTD":0.026604,"changeRateQTD":-0.049444,"changeRateYTD":-0.033659,"amount":162679409.796585,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.435897,"pbRate":8.734585,"volumeRatio":0.854552,"committee":-0.130435,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008963,"floatMarketCap":471023691795.3,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2496,"impliedVolPercentile":0.1833},{"symbol":"COST","nameCN":"Costco","changeRate":-0.00588,"change":-5.3,"latestPrice":896.05,"close":896.05,"volume":258705,"market":"US","high":901.99,"low":895.87,"preClose":901.35,"open":901.05,"turnoverRate":0.000585,"peRate":45.070777,"amplitude":0.00679,"marketValue":397729185726.55,"askSize":48,"bidSize":17,"askPrice":896.05,"bidPrice":895.78,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.007257,"changeRate20Day":-0.067925,"changeRate60Day":-0.058128,"changeRateWTD":-0.009638,"changeRateMTD":-0.050684,"changeRateQTD":-0.042139,"changeRateYTD":0.039091,"amount":232693415.455627,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.121221,"pbRate":11.869324,"volumeRatio":1.365776,"committee":-0.476923,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.002094,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005993,"floatMarketCap":396291768302,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":901,"preClose":901.35,"latestTime":"09:29 EDT","volume":6060,"amount":5469195.45,"timestamp":1789565399999,"change":-0.35000000000002274,"changeRate":-0.00038830642924504656},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"overnightTrading":{"tag":"夜盘","latestPrice":903.4099731445312,"preClose":901.3499755859375,"latestTime":"20260916 04:00 EDT","volume":805,"amount":726612,"timestamp":1789545602134,"change":2.05999755859375,"changeRate":0.002285458051135592},"impliedVol":0.2584,"impliedVolPercentile":0.7211},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.006893,"change":-0.55,"latestPrice":79.24,"close":79.24,"volume":207008,"market":"US","high":81.66,"low":78.16,"preClose":79.79,"open":81.66,"turnoverRate":0.001419,"peRate":20.462371,"amplitude":0.043865,"marketValue":12017004718.6,"askSize":110,"bidSize":27,"askPrice":79.54,"bidPrice":79.24,"week52High":163.13,"week52Low":66.7,"changeRate5Day":-0.037999,"changeRate20Day":-0.130664,"changeRate60Day":-0.38607,"changeRateWTD":-0.044034,"changeRateMTD":-0.034012,"changeRateQTD":-0.3349,"changeRateYTD":-0.090346,"amount":16487276.233398,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.635417,"pbRate":4.699461,"volumeRatio":1.086341,"committee":-0.605839,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11560925982.48,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":80.79,"preClose":79.79,"latestTime":"09:27 EDT","volume":1263,"amount":102336.68421,"timestamp":1789565250050,"change":1,"changeRate":0.012532898859506203},"postHourTrading":{"tag":"盘后","latestPrice":79.79,"preClose":79.79,"latestTime":"19:58 EDT","volume":56267,"amount":4489712.7997,"timestamp":1789516688585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.79000091552734,"latestTime":"20260916 04:00 EDT","volume":149,"amount":11918,"timestamp":1789545602044,"change":0.20999908447265625,"changeRate":0.0026318972560857544},"impliedVol":0.6217,"impliedVolPercentile":0.1833},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.007519,"change":-0.03,"latestPrice":3.96,"close":3.96,"volume":414664,"market":"US","high":4.02,"low":3.95,"preClose":3.99,"open":4.02,"turnoverRate":0.003114,"peRate":0,"amplitude":0.017544,"marketValue":542487116.16,"askSize":2825,"bidSize":16578,"askPrice":3.96,"bidPrice":3.95,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.059382,"changeRate20Day":-0.114094,"changeRate60Day":-0.137255,"changeRateWTD":-0.014925,"changeRateMTD":-0.133479,"changeRateQTD":-0.11804,"changeRateYTD":-0.561462,"amount":1649949.0826,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.336044,"volumeRatio":1.115595,"committee":0.708808,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527292540.72,"shortable":3,"shares":136991696,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":3.99,"latestTime":"09:28 EDT","volume":17544,"amount":70307.474736,"timestamp":1789565301701,"change":0.02999999999999936,"changeRate":0.007518796992481042},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.99,"latestTime":"19:58 EDT","volume":81919,"amount":327620.592171,"timestamp":1789516728021,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.990000009536743,"latestTime":"20260916 04:00 EDT","volume":5,"amount":20,"timestamp":1789545601941,"change":0.009999990463256836,"changeRate":0.0025062632680088338},"impliedVol":1.0558,"impliedVolPercentile":0.584},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.008575,"change":-1.735,"latestPrice":200.605,"close":200.605,"volume":207510,"market":"US","high":205.7299,"low":198.66,"preClose":202.34,"open":205.52,"turnoverRate":0.002048,"peRate":12.370175,"amplitude":0.034941,"marketValue":21526549625.305,"askSize":14,"bidSize":2,"askPrice":200.76,"bidPrice":200.23,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.012285,"changeRate20Day":-0.088201,"changeRate60Day":-0.237562,"changeRateWTD":-0.040305,"changeRateMTD":-0.006414,"changeRateQTD":-0.149835,"changeRateYTD":-0.232075,"amount":41720984.857178,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.117171,"pbRate":2.085838,"volumeRatio":1.038967,"committee":-0.75,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20326524497.155,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":204.99,"preClose":202.34,"latestTime":"09:26 EDT","volume":1796,"amount":367085.44576,"timestamp":1789565200067,"change":2.6500000000000057,"changeRate":0.013096767816546435},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.34,"latestTime":"19:56 EDT","volume":80559,"amount":16301984.1025,"timestamp":1789516570713,"change":0.6599999999999966,"changeRate":0.0032618365128002204},"overnightTrading":{"tag":"夜盘","latestPrice":203.7100067138672,"preClose":202.33999633789062,"latestTime":"20260916 04:00 EDT","volume":707,"amount":143261,"timestamp":1789545602088,"change":1.3700103759765625,"changeRate":0.006770833254779551},"impliedVol":0.4878,"impliedVolPercentile":0.0717},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.009898,"change":-0.845,"latestPrice":84.525,"close":84.525,"volume":619384,"market":"US","high":85.35,"low":84.52,"preClose":85.37,"open":85.05,"turnoverRate":0.000708,"peRate":42.5738,"amplitude":0.009722,"marketValue":74166591503.025,"askSize":120,"bidSize":60,"askPrice":84.54,"bidPrice":84.51,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.009133,"changeRate20Day":0.009736,"changeRate60Day":0.050914,"changeRateWTD":-0.012789,"changeRateMTD":-0.020795,"changeRateQTD":0.096588,"changeRateYTD":0.039412,"amount":52554528.257324,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.848624,"pbRate":1.196235,"volumeRatio":0.984663,"committee":-0.333333,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.002184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007808,"floatMarketCap":73959375000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":85.37,"latestTime":"09:29 EDT","volume":4590,"amount":390876.9642,"timestamp":1789565396048,"change":-0.6200000000000045,"changeRate":-0.007262504392643839},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260916 04:00 EDT","volume":11,"amount":938,"timestamp":1789545601998,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3334,"impliedVolPercentile":0.3267},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.010802,"change":-1.4,"latestPrice":128.2,"close":128.2,"volume":2659566,"market":"US","high":130.42,"low":127.622,"preClose":129.6,"open":129.84,"turnoverRate":0.007307,"peRate":0,"amplitude":0.02159,"marketValue":49228800000,"askSize":14,"bidSize":12,"askPrice":128.22,"bidPrice":128.19,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.033911,"changeRate20Day":0.385646,"changeRate60Day":0.171204,"changeRateWTD":-0.02115,"changeRateMTD":-0.035655,"changeRateQTD":0.47475,"changeRateYTD":-0.156301,"amount":342782369.803253,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.593883,"volumeRatio":1.503737,"committee":-0.076923,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46664799999.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":129.75,"preClose":129.6,"latestTime":"09:29 EDT","volume":322346,"amount":41792165.34692,"timestamp":1789565399999,"change":0.15000000000000568,"changeRate":0.0011574074074074514},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"overnightTrading":{"tag":"夜盘","latestPrice":128.49000549316406,"preClose":129.60000610351562,"latestTime":"20260916 04:00 EDT","volume":186828,"amount":24038331,"timestamp":1789545602155,"change":-1.1100006103515625,"changeRate":-0.008564819120957216},"impliedVol":0.7789,"impliedVolPercentile":0.2271},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.012666,"change":-2.18,"latestPrice":169.93,"close":169.93,"volume":1897382,"market":"US","high":173.97,"low":169,"preClose":172.11,"open":172.555,"turnoverRate":0.008433,"peRate":0,"amplitude":0.028877,"marketValue":44874293468.17,"askSize":20,"bidSize":19,"askPrice":169.98,"bidPrice":169.86,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.027415,"changeRate20Day":0.162073,"changeRate60Day":0.030878,"changeRateWTD":-0.030412,"changeRateMTD":-0.096694,"changeRateQTD":0.162391,"changeRateYTD":-0.248563,"amount":324789638.859161,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.209425,"pbRate":3.430844,"volumeRatio":1.973196,"committee":-0.025641,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38234250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.7,"preClose":172.11,"latestTime":"09:29 EDT","volume":177071,"amount":30624110.7222,"timestamp":1789565399999,"change":0.589999999999975,"changeRate":0.0034280402068443145},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.30999755859375,"preClose":172.11000061035156,"latestTime":"20260916 04:00 EDT","volume":57918,"amount":9936371,"timestamp":1789545602109,"change":-0.8000030517578125,"changeRate":-0.0046482078259297635},"impliedVol":0.6833,"impliedVolPercentile":0.3068},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.014161,"change":-0.52,"latestPrice":36.2,"close":36.2,"volume":343022,"market":"US","high":37.15,"low":35.89,"preClose":36.72,"open":37.15,"turnoverRate":0.002686,"peRate":35.696783,"amplitude":0.034314,"marketValue":4770578809,"askSize":15,"bidSize":28,"askPrice":36.23,"bidPrice":36.18,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.014161,"changeRate20Day":-0.036722,"changeRate60Day":-0.309292,"changeRateWTD":-0.004127,"changeRateMTD":-0.006041,"changeRateQTD":-0.264825,"changeRateYTD":0.129485,"amount":12474275.630119,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.062016,"pbRate":4.036583,"volumeRatio":0.909427,"committee":0.647059,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623782487.6,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":36.72,"latestTime":"09:29 EDT","volume":11988,"amount":444104.69076,"timestamp":1789565399999,"change":0.2700000000000031,"changeRate":0.007352941176470674},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:58 EDT","volume":91163,"amount":3347193.019,"timestamp":1789516738020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":36.720001220703125,"latestTime":"20260916 04:00 EDT","volume":1377,"amount":50829,"timestamp":1789545602033,"change":0.2899971008300781,"changeRate":0.0078975242698678},"impliedVol":0.7003,"impliedVolPercentile":0.259},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.020127,"change":-0.79,"latestPrice":38.46,"close":38.46,"volume":859438,"market":"US","high":39.03,"low":38.32,"preClose":39.25,"open":39.01,"turnoverRate":0.000791,"peRate":64.099997,"amplitude":0.018089,"marketValue":44805900000,"askSize":105,"bidSize":20,"askPrice":38.49,"bidPrice":38.39,"week52High":39.49,"week52Low":18.21,"changeRate5Day":0.043691,"changeRate20Day":0.051394,"changeRate60Day":0.19441,"changeRateWTD":0.036937,"changeRateMTD":0.066852,"changeRateQTD":0.135183,"changeRateYTD":0.232297,"amount":33179337.979637,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.785124,"pbRate":5.779169,"volumeRatio":2.02394,"committee":0.584158,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41806020000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.25,"latestTime":"09:29 EDT","volume":9605,"amount":378578.88506,"timestamp":1789565390092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.25,"latestTime":"19:58 EDT","volume":1595805,"amount":62634318.4668,"timestamp":1789516707926,"change":-0.09000000000000341,"changeRate":-0.0022929936305733354},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.25,"latestTime":"20260916 04:00 EDT","volume":823,"amount":32411,"timestamp":1789545602057,"change":0.049999237060546875,"changeRate":0.001273865912370621},"impliedVol":0.3469,"impliedVolPercentile":0.1952}]}}}