US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,612.66

-11.1580-0.31%

Number of Gainers:6

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,634.36

Open:3,624.06

Low:3,602.48

Close:3,624.00

Volume:99.39M

Turnover:9.05B

Market Cap:4.37T

Float Cap:3.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Global Wind Energy ETF US FAN	23.215	+1.53%	+0.3500	434.15K	10.07M	237.95M
Target US TGT	155.525	+0.73%	+1.13	948.19K	146.48M	70.42B
D.R. Horton US DHI	140.96	+0.54%	+0.7600	1.09M	153.63M	39.57B
Dr Reddy's Laboratories US RDY	11.595	+0.39%	+0.0450	870.51K	10.11M	9.68B
Wal-Mart US WMT	108.4919	+0.37%	+0.4019	5.38M	581.42M	864.70B
Sunrun US RUN	8.42	+0.24%	+0.0200	3.41M	28.75M	2.03B
Costco US COST	900.6806	-0.07%	-0.6694	751.46K	676.05M	399.78B
iShares Global Clean Energy ETF US ICLN	17.42	-0.11%	-0.0200	3.11M	54.21M	2.09B
PulteGroup US PHM	119.23	-0.20%	-0.2400	436.60K	52.13M	22.35B
Amazon.com US AMZN	247.605	-0.33%	-0.8150	14.86M	3.68B	2.66T
Lennar US LEN	79.765	-0.38%	-0.3050	2.30M	185.60M	19.22B
MARA Holdings US MARA	11.195	-0.40%	-0.0450	23.51M	266.38M	4.32B
General Motors US GM	84.64	-0.86%	-0.7300	2.45M	207.55M	74.27B
Teva Pharmaceutical US TEVA	38.89	-0.92%	-0.3600	2.60M	101.02M	45.31B
Rivian Automotive, Inc. US RIVN	15.315	-1.45%	-0.2250	10.41M	159.34M	22.17B
Tilray Inc. US TLRY	3.93	-1.50%	-0.0600	1.90M	7.51M	538.38M
Nextpower US NXT	78.205	-1.99%	-1.5850	991.24K	77.78M	11.86B
Lucid Group Inc US LCID	4.035	-2.06%	-0.0850	5.33M	21.54M	1.59B
Strategy US MSTR	125.633	-3.06%	-3.9670	8.79M	1.12B	48.24B
Enphase Energy US ENPH	35.3779	-3.65%	-1.3421	1.43M	51.19M	4.66B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3612.8442,"timestamp":1789579349334,"preClose":3624.0022,"halted":0,"volume":99397744,"delay":0,"changeRate":-0.003079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.157959,"latestTime":"09-16 13:22:29 EDT","open":3624.0552,"high":3634.3633,"low":3602.4814,"amount":9054506418.4032,"amplitude":0.008797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.950132,"peRate":31.682088,"turnoverRate":0.004673,"increases":6,"decrements":16,"flats":0,"marketCap":4370122659712,"floatMarketCap":3726746732448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3634.3633,"amplitude":0.008797,"preClose":3624.0022,"low":3602.4814,"pbRate":"4.950132","latestPrice":3612.6582,"volume":99391410,"delay":0,"open":3624.0552,"prevYearClose":3447.812,"prevWeekClose":3704.9133,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3655.46,"twentyDayClose":3767.2505,"sixtyDayClose":3525.6904,"secType":"PLATE","market":"US","turnoverRate":0.004673,"peRate":31.682088,"marketCap":4370153967488,"floatMarketCap":3726762640288,"timestamp":1789579343778,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":6,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.015307,"change":0.35,"latestPrice":23.215,"close":23.215,"volume":434152,"market":"US","high":23.25,"low":23.11,"preClose":22.865,"open":23.25,"turnoverRate":0.042356,"peRate":222.574838,"amplitude":0.006123,"marketValue":237953796.43,"askSize":20,"bidSize":500,"askPrice":23.24,"bidPrice":23.09,"week52High":27.3,"week52Low":18.58,"changeRate5Day":-0.026249,"changeRate20Day":-0.035533,"changeRate60Day":-0.083498,"changeRateWTD":-0.018559,"changeRateMTD":-0.017562,"changeRateQTD":-0.070657,"changeRateYTD":0.134099,"amount":10065867.713287,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":252.672022,"pbRate":0,"volumeRatio":21.923714,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2337,"divideRate":0.010067,"floatMarketCap":237953796.43,"shortable":3,"shares":10250002,"floatShares":10250002,"postHourTrading":{"tag":"盘后","latestPrice":22.865,"preClose":22.865,"latestTime":"19:30 EDT","volume":15,"amount":342.9305,"timestamp":1789515006897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.864999771118164,"preClose":22.864999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.9243},{"symbol":"TGT","nameCN":"Target","changeRate":0.007286,"change":1.125,"latestPrice":155.525,"close":155.525,"volume":948194,"market":"US","high":155.525,"low":153.595,"preClose":154.4,"open":154.5,"turnoverRate":0.002094,"peRate":16.133298,"amplitude":0.0125,"marketValue":70422718159.45,"askSize":40,"bidSize":101,"askPrice":155.55,"bidPrice":155.51,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.012665,"changeRate20Day":0.01997,"changeRate60Day":0.198836,"changeRateWTD":-0.001957,"changeRateMTD":-0.033286,"changeRateQTD":0.190759,"changeRateYTD":0.591049,"amount":146479580.424896,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.129766,"pbRate":3.946798,"volumeRatio":0.491105,"committee":0.432624,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02932,"floatMarketCap":70421178773,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154.43,"preClose":154.4,"latestTime":"09:26 EDT","volume":954,"amount":147574.53666,"timestamp":1789565177187,"change":0.030000000000001137,"changeRate":0.0001943005181347224},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"overnightTrading":{"tag":"夜盘","latestPrice":154.3800048828125,"preClose":154.39999389648438,"latestTime":"20260916 04:00 EDT","volume":39,"amount":6021,"timestamp":1789545602079,"change":-0.019989013671875,"changeRate":-0.00012946252889929773},"impliedVol":0.3199,"impliedVolPercentile":0.1992},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.005421,"change":0.76,"latestPrice":140.96,"close":140.96,"volume":1085068,"market":"US","high":142.98,"low":140.08,"preClose":140.2,"open":142.22,"turnoverRate":0.004337,"peRate":13.410316,"amplitude":0.020685,"marketValue":39571728992,"askSize":21,"bidSize":1,"askPrice":141.1,"bidPrice":141.02,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.014612,"changeRate20Day":-0.0324,"changeRate60Day":-0.096063,"changeRateWTD":0.022264,"changeRateMTD":-0.024903,"changeRateQTD":-0.134578,"changeRateYTD":-0.021315,"amount":153626843.427795,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.129355,"pbRate":1.661317,"volumeRatio":0.696501,"committee":0,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012415,"floatMarketCap":35269307839.36,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":140.2,"latestTime":"09:29 EDT","volume":2825,"amount":398634.7895,"timestamp":1789565399999,"change":1.990000000000009,"changeRate":0.014194008559201207},"postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":140.1999969482422,"latestTime":"20260916 04:00 EDT","volume":414,"amount":58229,"timestamp":1789545602144,"change":0.5,"changeRate":0.0035663338864735184},"impliedVol":0.3592,"impliedVolPercentile":0.1753},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.003896,"change":0.045,"latestPrice":11.595,"close":11.595,"volume":870514,"market":"US","high":11.68,"low":11.565,"preClose":11.55,"open":11.66,"turnoverRate":0.001451,"peRate":27.600702,"amplitude":0.009957,"marketValue":9677346547.2,"askSize":915,"bidSize":2361,"askPrice":11.6,"bidPrice":11.59,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.02399,"changeRate20Day":-0.045679,"changeRate60Day":-0.166427,"changeRateWTD":-0.02563,"changeRateMTD":-0.044106,"changeRateQTD":-0.199793,"changeRateYTD":-0.174145,"amount":10112129.870565,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.143981,"pbRate":0.025239,"volumeRatio":0.449329,"committee":0.441392,"roa":0.040145,"roe":0.088368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.689953,"floatMarketCap":6957000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.55,"latestTime":"07:13 EDT","volume":201,"amount":2331.540102,"timestamp":1789557198163,"change":-0.010000000000001563,"changeRate":-0.0008658008658010011},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:54 EDT","volume":520932,"amount":6016765.39,"timestamp":1789516465225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7944,"impliedVolPercentile":0.9801},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003718,"change":0.4019,"latestPrice":108.4919,"close":108.4919,"volume":5376970,"market":"US","high":108.62,"low":107.57,"preClose":108.09,"open":108.315,"turnoverRate":0.001229,"peRate":39.314341,"amplitude":0.009714,"marketValue":864698557241.5916,"askSize":301,"bidSize":222,"askPrice":108.5,"bidPrice":108.49,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.025153,"changeRate20Day":-0.05823,"changeRate60Day":-0.074143,"changeRateWTD":0.012524,"changeRateMTD":0.034537,"changeRateQTD":-0.042099,"changeRateYTD":-0.026192,"amount":581415484.427033,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.740623,"pbRate":8.802078,"volumeRatio":0.484369,"committee":-0.512563,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008895,"floatMarketCap":474663340775.4645,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2464,"impliedVolPercentile":0.1753},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.002381,"change":0.02,"latestPrice":8.42,"close":8.42,"volume":3408088,"market":"US","high":8.61,"low":8.35,"preClose":8.4,"open":8.57,"turnoverRate":0.015421,"peRate":5.684315,"amplitude":0.030952,"marketValue":2029220000,"askSize":7374,"bidSize":1810,"askPrice":8.43,"bidPrice":8.42,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.043182,"changeRate20Day":-0.090713,"changeRate60Day":-0.381791,"changeRateWTD":-0.016355,"changeRateMTD":-0.017503,"changeRateQTD":-0.370703,"changeRateYTD":-0.542391,"amount":28754897.446442,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.949017,"pbRate":0.581424,"volumeRatio":0.822293,"committee":-0.605836,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1860820000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.541,"preClose":8.4,"latestTime":"09:28 EDT","volume":13052,"amount":110609.917964,"timestamp":1789565280124,"change":0.14100000000000001,"changeRate":0.016785714285714286},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.4,"latestTime":"19:59 EDT","volume":300503,"amount":2524263.8957,"timestamp":1789516777970,"change":-0.030000000000001137,"changeRate":-0.0035714285714287066},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.399999618530273,"latestTime":"20260916 04:00 EDT","volume":7683,"amount":65031,"timestamp":1789545602155,"change":0.07000064849853516,"changeRate":0.008333410913985612},"impliedVol":0.7578,"impliedVolPercentile":0.1793},{"symbol":"COST","nameCN":"Costco","changeRate":-0.000743,"change":-0.6694,"latestPrice":900.6806,"close":900.6806,"volume":751455,"market":"US","high":902,"low":895.87,"preClose":901.35,"open":901.05,"turnoverRate":0.001699,"peRate":45.303694,"amplitude":0.006801,"marketValue":399784567421.1266,"askSize":136,"bidSize":40,"askPrice":900.84,"bidPrice":900.63,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.002127,"changeRate20Day":-0.063109,"changeRate60Day":-0.053261,"changeRateWTD":-0.00452,"changeRateMTD":-0.045778,"changeRateQTD":-0.037189,"changeRateYTD":0.044461,"amount":676050407.635803,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.375069,"pbRate":11.930662,"volumeRatio":0.629975,"committee":-0.545455,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000723,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005962,"floatMarketCap":398339721722.344,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":901,"preClose":901.35,"latestTime":"09:29 EDT","volume":6060,"amount":5469195.45,"timestamp":1789565399999,"change":-0.35000000000002274,"changeRate":-0.00038830642924504656},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"overnightTrading":{"tag":"夜盘","latestPrice":903.4099731445312,"preClose":901.3499755859375,"latestTime":"20260916 04:00 EDT","volume":805,"amount":726612,"timestamp":1789545602134,"change":2.05999755859375,"changeRate":0.002285458051135592},"impliedVol":0.2484,"impliedVolPercentile":0.6614},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.001147,"change":-0.02,"latestPrice":17.42,"close":17.42,"volume":3105234,"market":"US","high":17.64,"low":17.405,"preClose":17.44,"open":17.64,"turnoverRate":0.025899,"peRate":0,"amplitude":0.013475,"marketValue":2088657947.74,"askSize":5136,"bidSize":3176,"askPrice":17.42,"bidPrice":17.41,"week52High":23.78,"week52Low":14.83,"changeRate5Day":-0.03276,"changeRate20Day":-0.018038,"changeRate60Day":-0.194637,"changeRateWTD":-0.027902,"changeRateMTD":0.006936,"changeRateQTD":-0.149829,"changeRateYTD":0.060256,"amount":54212330.679531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701231,"committee":-0.235804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.010597,"floatMarketCap":2088657947.74,"shortable":3,"shares":119899997,"floatShares":119899997,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.44,"latestTime":"09:29 EDT","volume":2632,"amount":46270.13888,"timestamp":1789565399999,"change":0.16999999999999815,"changeRate":0.009747706422018242},"postHourTrading":{"tag":"盘后","latestPrice":17.5388,"preClose":17.44,"latestTime":"19:56 EDT","volume":3296,"amount":57531.3808,"timestamp":1789516586108,"change":0.09879999999999711,"changeRate":0.005665137614678733},"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.440000534057617,"latestTime":"20260916 04:00 EDT","volume":2057,"amount":36010,"timestamp":1789545602144,"change":0.07999992370605469,"changeRate":0.00458715144817956},"impliedVol":0.3718,"impliedVolPercentile":0.6773},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.002009,"change":-0.24,"latestPrice":119.23,"close":119.23,"volume":436597,"market":"US","high":120.46,"low":118.7424,"preClose":119.47,"open":119.435,"turnoverRate":0.002347,"peRate":12.160458,"amplitude":0.014377,"marketValue":22349966344.2,"askSize":200,"bidSize":1,"askPrice":119.25,"bidPrice":119.22,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.002522,"changeRate20Day":-0.054106,"changeRate60Day":-0.050868,"changeRateWTD":0.008202,"changeRateMTD":-0.056127,"changeRateQTD":-0.13104,"changeRateYTD":0.0168,"amount":52131367.937401,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.722122,"pbRate":1.717414,"volumeRatio":0.451592,"committee":-0.99005,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008387,"floatMarketCap":22176780000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":120.44,"preClose":119.47,"latestTime":"09:14 EDT","volume":157,"amount":18812.51087,"timestamp":1789564483818,"change":0.9699999999999989,"changeRate":0.008119193102871004},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"19:30 EDT","volume":50821,"amount":6074037.14,"timestamp":1789515007290,"change":1.2999999999999972,"changeRate":0.010881392818280716},"overnightTrading":{"tag":"夜盘","latestPrice":119.47000122070312,"preClose":119.47000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.3028},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003281,"change":-0.815,"latestPrice":247.605,"close":247.605,"volume":14859755,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.001505,"peRate":19.91052,"amplitude":0.010345,"marketValue":2662806516691.395,"askSize":131,"bidSize":20,"askPrice":247.62,"bidPrice":247.6,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.018998,"changeRate20Day":-0.045654,"changeRate60Day":0.063641,"changeRateWTD":-0.035731,"changeRateMTD":-0.04683,"changeRateQTD":0.038873,"changeRateYTD":0.072719,"amount":3680498020.843964,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.533473,"pbRate":4.827248,"volumeRatio":0.797746,"committee":-0.735099,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2443952617203,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3292,"impliedVolPercentile":0.3068},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.003809,"change":-0.305,"latestPrice":79.765,"close":79.765,"volume":2304750,"market":"US","high":81.45,"low":79.67,"preClose":80.07,"open":80.61,"turnoverRate":0.011298,"peRate":12.424906,"amplitude":0.022231,"marketValue":19215001001.63,"askSize":310,"bidSize":100,"askPrice":79.81,"bidPrice":79.74,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.01232,"changeRate20Day":-0.060925,"changeRate60Day":-0.087774,"changeRateWTD":0.002073,"changeRateMTD":-0.051659,"changeRateQTD":-0.118521,"changeRateYTD":-0.224076,"amount":185599633.214951,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":9.989446,"pbRate":0.888734,"volumeRatio":0.958173,"committee":-0.512195,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.025095,"floatMarketCap":16272060000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":80.07,"latestTime":"09:29 EDT","volume":6109,"amount":488868.350956,"timestamp":1789565362609,"change":0.38000000000000966,"changeRate":0.004745847383539524},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.07,"latestTime":"19:58 EDT","volume":339092,"amount":27152118.8792,"timestamp":1789516721456,"change":0.05000000000001137,"changeRate":0.0006244536030974319},"overnightTrading":{"tag":"夜盘","latestPrice":80.18000030517578,"preClose":80.06999969482422,"latestTime":"20260916 04:00 EDT","volume":1896,"amount":151899,"timestamp":1789545602142,"change":0.1100006103515625,"changeRate":0.0013738055547747557},"impliedVol":0.4783,"impliedVolPercentile":0.8765},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.004004,"change":-0.045,"latestPrice":11.195,"close":11.195,"volume":23508884,"market":"US","high":11.528,"low":11.13,"preClose":11.24,"open":11.29,"turnoverRate":0.062364,"peRate":0,"amplitude":0.035409,"marketValue":4324620629.915,"askSize":3148,"bidSize":2857,"askPrice":11.2,"bidPrice":11.19,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.060822,"changeRate20Day":0.249442,"changeRate60Day":-0.246128,"changeRateWTD":-0.065526,"changeRateMTD":0.039461,"changeRateQTD":-0.194024,"changeRateYTD":0.246659,"amount":266375495.466122,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.604319,"volumeRatio":0.876053,"committee":-0.04846,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220090250.505,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.24,"latestTime":"09:29 EDT","volume":581767,"amount":6540966.366925,"timestamp":1789565399999,"change":0.049999999999998934,"changeRate":0.0044483985765123605},"postHourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.239999771118164,"latestTime":"20260916 04:00 EDT","volume":53033,"amount":592450,"timestamp":1789545602155,"change":-0.039999961853027344,"changeRate":-0.003558715539817855},"impliedVol":0.9101,"impliedVolPercentile":0.2072},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.008551,"change":-0.73,"latestPrice":84.64,"close":84.64,"volume":2449844,"market":"US","high":85.35,"low":84.17,"preClose":85.37,"open":85.05,"turnoverRate":0.0028,"peRate":42.631723,"amplitude":0.013822,"marketValue":74267498430.24,"askSize":125,"bidSize":20,"askPrice":84.65,"bidPrice":84.62,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.010506,"changeRate20Day":0.01111,"changeRate60Day":0.052344,"changeRateWTD":-0.011446,"changeRateMTD":-0.019462,"changeRateQTD":0.09808,"changeRateYTD":0.040826,"amount":207547852.210785,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.883792,"pbRate":1.197863,"volumeRatio":0.61846,"committee":-0.724138,"roa":0.022468,"roe":0.031642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007798,"floatMarketCap":74060000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":85.37,"latestTime":"09:29 EDT","volume":4590,"amount":390876.9642,"timestamp":1789565396048,"change":-0.6200000000000045,"changeRate":-0.007262504392643839},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260916 04:00 EDT","volume":11,"amount":938,"timestamp":1789545601998,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3346,"impliedVolPercentile":0.3426},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.009172,"change":-0.36,"latestPrice":38.89,"close":38.89,"volume":2600244,"market":"US","high":39.52,"low":38.32,"preClose":39.25,"open":39.01,"turnoverRate":0.002392,"peRate":64.816664,"amplitude":0.030573,"marketValue":45306850000,"askSize":100,"bidSize":110,"askPrice":38.93,"bidPrice":38.87,"week52High":39.52,"week52Low":18.21,"changeRate5Day":0.05536,"changeRate20Day":0.063149,"changeRate60Day":0.207764,"changeRateWTD":0.048531,"changeRateMTD":0.078779,"changeRateQTD":0.147875,"changeRateYTD":0.246075,"amount":101022748.749756,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.140496,"pbRate":5.843783,"volumeRatio":0.972396,"committee":0.047619,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42273430000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.25,"latestTime":"09:29 EDT","volume":9605,"amount":378578.88506,"timestamp":1789565390092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.25,"latestTime":"19:58 EDT","volume":1595805,"amount":62634318.4668,"timestamp":1789516707926,"change":-0.09000000000000341,"changeRate":-0.0022929936305733354},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.25,"latestTime":"20260916 04:00 EDT","volume":823,"amount":32411,"timestamp":1789545602057,"change":0.049999237060546875,"changeRate":0.001273865912370621},"impliedVol":0.3443,"impliedVolPercentile":0.1713},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.014479,"change":-0.225,"latestPrice":15.315,"close":15.315,"volume":10414904,"market":"US","high":15.7293,"low":15.13,"preClose":15.54,"open":15.595,"turnoverRate":0.011021,"peRate":0,"amplitude":0.038565,"marketValue":22173985548.45,"askSize":1730,"bidSize":4114,"askPrice":15.32,"bidPrice":15.31,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.043112,"changeRate20Day":0.036198,"changeRate60Day":0.014238,"changeRateWTD":-0.044604,"changeRateMTD":-0.046389,"changeRateQTD":-0.117291,"changeRateYTD":-0.222983,"amount":159340712.98819,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.342731,"volumeRatio":0.929447,"committee":0.40794,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.00455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14472674984.685,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.54,"latestTime":"09:29 EDT","volume":108045,"amount":1687419.096458,"timestamp":1789565395819,"change":0.010000000000001563,"changeRate":0.0006435006435007441},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"19:59 EDT","volume":501866,"amount":7799944.357608,"timestamp":1789516747546,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.539999961853027,"latestTime":"20260916 04:00 EDT","volume":5715,"amount":88940,"timestamp":1789545602131,"change":0.039999961853027344,"changeRate":0.0025740001255609816},"impliedVol":0.5985,"impliedVolPercentile":0.1275},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.015038,"change":-0.06,"latestPrice":3.93,"close":3.93,"volume":1901684,"market":"US","high":4.02,"low":3.92,"preClose":3.99,"open":4.02,"turnoverRate":0.014282,"peRate":0,"amplitude":0.025063,"marketValue":538377365.28,"askSize":12093,"bidSize":7420,"askPrice":3.94,"bidPrice":3.93,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.066508,"changeRate20Day":-0.120805,"changeRate60Day":-0.143791,"changeRateWTD":-0.022388,"changeRateMTD":-0.140044,"changeRateQTD":-0.124722,"changeRateYTD":-0.564784,"amount":7507520.99246,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.333499,"volumeRatio":0.812446,"committee":-0.239481,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523297900.26,"shortable":3,"shares":136991696,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":3.99,"latestTime":"09:28 EDT","volume":17544,"amount":70307.474736,"timestamp":1789565301701,"change":0.02999999999999936,"changeRate":0.007518796992481042},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.99,"latestTime":"19:58 EDT","volume":81919,"amount":327620.592171,"timestamp":1789516728021,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.990000009536743,"latestTime":"20260916 04:00 EDT","volume":5,"amount":20,"timestamp":1789545601941,"change":0.009999990463256836,"changeRate":0.0025062632680088338},"impliedVol":1.0512,"impliedVolPercentile":0.584},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.019865,"change":-1.585,"latestPrice":78.205,"close":78.205,"volume":991238,"market":"US","high":81.66,"low":77.41,"preClose":79.79,"open":81.66,"turnoverRate":0.006794,"peRate":20.1951,"amplitude":0.053265,"marketValue":11860043589.325,"askSize":100,"bidSize":249,"askPrice":78.24,"bidPrice":78.17,"week52High":163.13,"week52Low":66.7,"changeRate5Day":-0.050565,"changeRate20Day":-0.142019,"changeRate60Day":-0.394088,"changeRateWTD":-0.056521,"changeRateMTD":-0.046629,"changeRateQTD":-0.343587,"changeRateYTD":-0.102227,"amount":77780435.432831,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.365885,"pbRate":4.638078,"volumeRatio":0.826043,"committee":0.426934,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11409921964.41,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":80.79,"preClose":79.79,"latestTime":"09:27 EDT","volume":1263,"amount":102336.68421,"timestamp":1789565250050,"change":1,"changeRate":0.012532898859506203},"postHourTrading":{"tag":"盘后","latestPrice":79.79,"preClose":79.79,"latestTime":"19:58 EDT","volume":56267,"amount":4489712.7997,"timestamp":1789516688585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.79000091552734,"latestTime":"20260916 04:00 EDT","volume":149,"amount":11918,"timestamp":1789545602044,"change":0.20999908447265625,"changeRate":0.0026318972560857544},"impliedVol":0.6265,"impliedVolPercentile":0.2112},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.020631,"change":-0.085,"latestPrice":4.035,"close":4.035,"volume":5328014,"market":"US","high":4.1699,"low":3.99,"preClose":4.12,"open":4.1698,"turnoverRate":0.033937,"peRate":0,"amplitude":0.043665,"marketValue":1590073160.16,"askSize":6904,"bidSize":12087,"askPrice":4.04,"bidPrice":4.03,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.055035,"changeRate20Day":-0.300693,"changeRate60Day":-0.218023,"changeRateWTD":-0.043839,"changeRateMTD":-0.168041,"changeRateQTD":-0.396861,"changeRateYTD":-0.618259,"amount":21543666.80756,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.502957,"volumeRatio":0.72958,"committee":0.272919,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633480413.475,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.12,"latestTime":"09:28 EDT","volume":104305,"amount":431557.452385,"timestamp":1789565325553,"change":0.03000000000000025,"changeRate":0.0072815533980583125},"postHourTrading":{"tag":"盘后","latestPrice":4.1105,"preClose":4.12,"latestTime":"19:59 EDT","volume":86992,"amount":356837.8833,"timestamp":1789516797617,"change":-0.009500000000000064,"changeRate":-0.002305825242718462},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.119999885559082,"latestTime":"20260916 04:00 EDT","volume":1541,"amount":6383,"timestamp":1789545602153,"change":0.019999980926513672,"changeRate":0.004854364437391164},"impliedVol":1.0142,"impliedVolPercentile":0.5538},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.03061,"change":-3.967,"latestPrice":125.633,"close":125.633,"volume":8786718,"market":"US","high":130.42,"low":125.26,"preClose":129.6,"open":129.84,"turnoverRate":0.024139,"peRate":0,"amplitude":0.039815,"marketValue":48243072000,"askSize":32,"bidSize":32,"askPrice":125.7,"bidPrice":125.64,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.053255,"changeRate20Day":0.357901,"changeRate60Day":0.147753,"changeRateWTD":-0.04075,"changeRateMTD":-0.054965,"changeRateQTD":0.44522,"changeRateYTD":-0.173195,"amount":1116124956.951553,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.561968,"volumeRatio":0.788921,"committee":0,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45730412000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":129.75,"preClose":129.6,"latestTime":"09:29 EDT","volume":322346,"amount":41792165.34692,"timestamp":1789565399999,"change":0.15000000000000568,"changeRate":0.0011574074074074514},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"overnightTrading":{"tag":"夜盘","latestPrice":128.49000549316406,"preClose":129.60000610351562,"latestTime":"20260916 04:00 EDT","volume":186828,"amount":24038331,"timestamp":1789545602155,"change":-1.1100006103515625,"changeRate":-0.008564819120957216},"impliedVol":0.7548,"impliedVolPercentile":0.1753},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.03655,"change":-1.3421,"latestPrice":35.3779,"close":35.3779,"volume":1426357,"market":"US","high":37.15,"low":35.32,"preClose":36.72,"open":37.15,"turnoverRate":0.011167,"peRate":34.886111,"amplitude":0.049837,"marketValue":4662239227.8155,"askSize":525,"bidSize":1,"askPrice":35.41,"bidPrice":35.37,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.03655,"changeRate20Day":-0.058598,"changeRate60Day":-0.324978,"changeRateWTD":-0.026743,"changeRateMTD":-0.028613,"changeRateQTD":-0.281521,"changeRateYTD":0.103835,"amount":51185498.690926,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":27.424729,"pbRate":3.944912,"volumeRatio":0.60051,"committee":-0.996198,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4518776642.764199,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":36.72,"latestTime":"09:29 EDT","volume":11988,"amount":444104.69076,"timestamp":1789565399999,"change":0.2700000000000031,"changeRate":0.007352941176470674},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:58 EDT","volume":91163,"amount":3347193.019,"timestamp":1789516738020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":36.720001220703125,"latestTime":"20260916 04:00 EDT","volume":1377,"amount":50829,"timestamp":1789545602033,"change":0.2899971008300781,"changeRate":0.0078975242698678},"impliedVol":0.7039,"impliedVolPercentile":0.2629}]}}}