Harris Concept

3,610.49

-13.7205-0.38%

Number of Gainers:9

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,634.36

Open:3,624.06

Low:3,602.48

Close:3,624.00

Volume:52.31M

Turnover:5.10B

Market Cap:4.37T

Float Cap:3.72T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	167.03	-2.95%	-5.0800	3.55M	601.72M	44.11B
First Solar US FSLR	195.86	-3.20%	-6.4800	681.60K	135.36M	21.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3610.2817,"timestamp":1789570802889,"preClose":3624.0022,"halted":0,"volume":52284494,"delay":0,"changeRate":-0.003786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.720459,"latestTime":"09-16 11:00:03 EDT","open":3624.0552,"high":3634.3633,"low":3602.4814,"amount":5103341770.035218,"amplitude":0.008797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.950132,"peRate":31.682088,"turnoverRate":0.002458,"increases":9,"decrements":13,"flats":0,"marketCap":4366414015152,"floatMarketCap":3724237569520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3634.3633,"amplitude":0.008797,"preClose":3624.0022,"low":3602.4814,"pbRate":"4.950132","latestPrice":3610.4907,"volume":52310071,"delay":0,"open":3624.0552,"prevYearClose":3447.812,"prevWeekClose":3704.9133,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3655.46,"twentyDayClose":3767.2505,"sixtyDayClose":3525.6904,"secType":"PLATE","market":"US","turnoverRate":0.002459,"peRate":31.682088,"marketCap":4366424039472,"floatMarketCap":3724249702480,"timestamp":1789570805406,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":9,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.029516,"change":-5.08,"latestPrice":167.03,"close":167.03,"volume":3550487,"market":"US","high":173.97,"low":166.2901,"preClose":172.11,"open":172.555,"turnoverRate":0.01578,"peRate":0,"amplitude":0.044622,"marketValue":44108475478.07,"askSize":19,"bidSize":280,"askPrice":167.07,"bidPrice":167,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.044013,"changeRate20Day":0.142242,"changeRate60Day":0.013286,"changeRateWTD":-0.046959,"changeRateMTD":-0.112109,"changeRateQTD":0.142554,"changeRateYTD":-0.261387,"amount":601722219.091782,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":37.557349,"pbRate":3.372294,"volumeRatio":1.501287,"committee":0.818182,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37581750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.7,"preClose":172.11,"latestTime":"09:29 EDT","volume":177071,"amount":30624110.7222,"timestamp":1789565399999,"change":0.589999999999975,"changeRate":0.0034280402068443145},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.30999755859375,"preClose":172.11000061035156,"latestTime":"20260916 04:00 EDT","volume":57918,"amount":9936371,"timestamp":1789545602109,"change":-0.8000030517578125,"changeRate":-0.0046482078259297635},"impliedVol":0.679,"impliedVolPercentile":0.2948},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.032025,"change":-6.48,"latestPrice":195.86,"close":195.86,"volume":681603,"market":"US","high":205.7299,"low":195.2,"preClose":202.34,"open":205.52,"turnoverRate":0.006727,"peRate":12.077578,"amplitude":0.052041,"marketValue":21017372496.26,"askSize":325,"bidSize":101,"askPrice":195.97,"bidPrice":195.75,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.035647,"changeRate20Day":-0.109768,"changeRate60Day":-0.255597,"changeRateWTD":-0.063005,"changeRateMTD":-0.029916,"changeRateQTD":-0.169944,"changeRateYTD":-0.250239,"amount":135362979.818344,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":13.783251,"pbRate":2.0365,"volumeRatio":1.387569,"committee":-0.525822,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19845732100.460003,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":204.99,"preClose":202.34,"latestTime":"09:26 EDT","volume":1796,"amount":367085.44576,"timestamp":1789565200067,"change":2.6500000000000057,"changeRate":0.013096767816546435},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.34,"latestTime":"19:56 EDT","volume":80559,"amount":16301984.1025,"timestamp":1789516570713,"change":0.6599999999999966,"changeRate":0.0032618365128002204},"overnightTrading":{"tag":"夜盘","latestPrice":203.7100067138672,"preClose":202.33999633789062,"latestTime":"20260916 04:00 EDT","volume":707,"amount":143261,"timestamp":1789545602088,"change":1.3700103759765625,"changeRate":0.006770833254779551},"impliedVol":0.4895,"impliedVolPercentile":0.0837}]}}}