US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,926.41

+31.350.53%

Number of Gainers:14

Number of Losers:9

Number of Flat:3

PE:- -

High:6,010.10

Open:5,894.41

Low:5,892.74

Close:5,892.30

Volume:61.77M

Turnover:1.91B

Market Cap:157.34B

Float Cap:139.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	16.975	+12.49%	+1.89	21.65M	361.73M	7.05B
Hut 8 Mining Corp US HUT	91.3973	+4.95%	+4.31	577.52K	52.66M	11.24B
TeraWulf Inc. US WULF	15.19	+4.83%	+0.7000	6.58M	98.93M	7.58B
IREN Ltd US IREN	43.09	+3.63%	+1.51	8.09M	346.11M	16.98B
Riot Platforms US RIOT	20.405	+3.58%	+0.7050	2.20M	44.71M	7.66B
Argo Blockchain Plc US ARBK	2.8885	+3.16%	+0.0885	457	1.29K	42.27M
Cango Inc. US CANG	1.91	+2.69%	+0.0500	119.71K	225.99K	78.35M
CleanSpark, Inc. US CLSK	12.87	+1.98%	+0.2500	2.50M	32.20M	3.29B
Digi Power X Inc. US DGXX	3.655	+1.39%	+0.0500	192.86K	701.89K	370.60M
MARA Holdings US MARA	11.37	+1.16%	+0.1300	6.89M	78.27M	4.39B
Intchains Group Ltd. US ICG	0.9705	+1.09%	+0.0105	48.89K	43.47K	59.39M
HIVE Digital Technologies Ltd US HIVE	2.9201	+1.04%	+0.0301	1.12M	3.30M	800.11M
Bitdeer Technologies Group US BTDR	11.015	+0.96%	+0.1050	1.02M	11.28M	3.00B
Bit Digital, Inc. US BTBT	1.47	+0.68%	+0.0100	1.89M	2.79M	530.67M
Ebang International Holdings Inc. US EBON	2.01	+0.50%	+0.0100	261	534.42	13.15M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Solana US HSDT	2.195	-0.68%	-0.0150	29.75K	66.47K	132.71M
Canaan Inc. US CAN	0.3046	-0.75%	-0.0023	2.33M	723.06K	220.84M
Abits US ABTS	1.415	-1.05%	-0.0150	475	673.32	4.19M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5923.654,"timestamp":1789568335394,"preClose":5892.3037,"halted":0,"volume":61776289,"delay":0,"changeRate":0.005321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.350098,"latestTime":"09-16 10:18:55 EDT","open":5894.4053,"high":6010.0957,"low":5892.7383,"amount":1914338603.61011,"amplitude":0.019917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.856664,"peRate":-3.828096,"turnoverRate":0.013881,"increases":16,"decrements":8,"flats":0,"marketCap":157338426632,"floatMarketCap":139120476148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6010.0957,"amplitude":0.019917,"preClose":5892.3037,"low":5892.7383,"pbRate":"2.856664","latestPrice":5926.412,"volume":61770698,"delay":0,"open":5894.4053,"prevYearClose":6428.433,"prevWeekClose":6160.339,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6206.2544,"twentyDayClose":5021.0176,"sixtyDayClose":6623.411,"secType":"PLATE","market":"US","turnoverRate":0.013881,"peRate":-3.828096,"marketCap":157338426632,"floatMarketCap":139120476148,"timestamp":1789568334622,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":14,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.124917,"change":1.885,"latestPrice":16.975,"close":16.975,"volume":21645206,"market":"US","high":17.3488,"low":15.83,"preClose":15.09,"open":15.92,"turnoverRate":0.06329,"peRate":0,"amplitude":0.100649,"marketValue":7045146132.5,"askSize":300,"bidSize":804,"askPrice":16.98,"bidPrice":16.97,"week52High":30.14,"week52Low":10.49,"changeRate5Day":0.004438,"changeRate20Day":0.054675,"changeRate60Day":-0.396766,"changeRateWTD":0.007418,"changeRateMTD":0.095161,"changeRateQTD":-0.307143,"changeRateYTD":0.150068,"amount":361730304.154911,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":12.534576,"volumeRatio":4.661676,"committee":0.456522,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.003547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5805450000.000001,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":15.09,"latestTime":"09:29 EDT","volume":513497,"amount":8022799.076456,"timestamp":1789565399999,"change":0.8499999999999996,"changeRate":0.05632869449966863},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.09,"latestTime":"19:59 EDT","volume":660408,"amount":10006965.9427,"timestamp":1789516776183,"change":0.10999999999999943,"changeRate":0.0072895957587806115},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.09000015258789,"latestTime":"20260916 04:00 EDT","volume":50857,"amount":775015,"timestamp":1789545602153,"change":0.19999980926513672,"changeRate":0.013253797696671153},"impliedVol":1.0221,"impliedVolPercentile":0.1315},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.049458,"change":4.3073,"latestPrice":91.3973,"close":91.3973,"volume":577524,"market":"US","high":93.0525,"low":88.34,"preClose":87.09,"open":89.285,"turnoverRate":0.005607,"peRate":0,"amplitude":0.054111,"marketValue":11241867900,"askSize":14,"bidSize":120,"askPrice":91.64,"bidPrice":91.31,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.047151,"changeRate20Day":0.131295,"changeRate60Day":-0.2449,"changeRateWTD":-0.07305,"changeRateMTD":0.162224,"changeRateQTD":-0.208304,"changeRateYTD":0.989493,"amount":52657347.491821,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.792658,"volumeRatio":1.038679,"committee":0.791045,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9413921900,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":88.46,"preClose":87.09,"latestTime":"09:29 EDT","volume":14751,"amount":1302801.38703,"timestamp":1789565399999,"change":1.3699999999999903,"changeRate":0.01573085314042933},"postHourTrading":{"tag":"盘后","latestPrice":86.0746,"preClose":87.09,"latestTime":"19:58 EDT","volume":432589,"amount":37672178.6618,"timestamp":1789516698810,"change":-1.0153999999999996,"changeRate":-0.011659203123205874},"overnightTrading":{"tag":"夜盘","latestPrice":87.56999969482422,"preClose":87.08999633789062,"latestTime":"20260916 04:00 EDT","volume":3102,"amount":270074,"timestamp":1789545602103,"change":0.48000335693359375,"changeRate":0.005511578563757002},"impliedVol":0.9552,"impliedVolPercentile":0.1394},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.048309,"change":0.7,"latestPrice":15.19,"close":15.19,"volume":6583764,"market":"US","high":15.26,"low":14.795,"preClose":14.49,"open":14.82,"turnoverRate":0.016649,"peRate":0,"amplitude":0.032091,"marketValue":7579334203.63,"askSize":180,"bidSize":472,"askPrice":15.2,"bidPrice":15.19,"week52High":29.84,"week52Low":10.25,"changeRate5Day":-0.113252,"changeRate20Day":-0.027529,"changeRate60Day":-0.46344,"changeRateWTD":-0.092593,"changeRateMTD":0.003966,"changeRateQTD":-0.38502,"changeRateYTD":0.322019,"amount":98931311.09317,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":51.460676,"volumeRatio":1.836518,"committee":0.837134,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.004297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6006759058.44,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.49,"latestTime":"09:29 EDT","volume":186803,"amount":2762517.111594,"timestamp":1789565399999,"change":0.33999999999999986,"changeRate":0.023464458247066933},"postHourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.49,"latestTime":"19:59 EDT","volume":1518941,"amount":22024345.3336,"timestamp":1789516776224,"change":0.019999999999999574,"changeRate":0.0013802622498274378},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.489999771118164,"latestTime":"20260916 04:00 EDT","volume":20617,"amount":299977,"timestamp":1789545602141,"change":0.1400003433227539,"changeRate":0.009661859595181371},"impliedVol":0.8912,"impliedVolPercentile":0.1155},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.036316,"change":1.51,"latestPrice":43.09,"close":43.09,"volume":8086822,"market":"US","high":43.39,"low":42.15,"preClose":41.58,"open":42.4,"turnoverRate":0.023372,"peRate":0,"amplitude":0.029822,"marketValue":16977460000,"askSize":130,"bidSize":971,"askPrice":43.13,"bidPrice":43.1,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.050253,"changeRate20Day":0.025952,"changeRate60Day":-0.242307,"changeRateWTD":-0.016883,"changeRateMTD":0.160986,"changeRateQTD":-0.05773,"changeRateYTD":0.140853,"amount":346112427.820801,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.056147,"volumeRatio":2.03263,"committee":0.996805,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.005132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14909140000.000002,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":41.58,"latestTime":"09:29 EDT","volume":501538,"amount":21160857.692954,"timestamp":1789565399231,"change":0.7899999999999991,"changeRate":0.01899951899951898},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.58,"latestTime":"19:59 EDT","volume":946985,"amount":39362470.5734,"timestamp":1789516779751,"change":-0.1599999999999966,"changeRate":-0.003848003848003766},"overnightTrading":{"tag":"夜盘","latestPrice":42.029998779296875,"preClose":41.58000183105469,"latestTime":"20260916 04:00 EDT","volume":131821,"amount":5501427,"timestamp":1789545602154,"change":0.4499969482421875,"changeRate":0.010822436951075362},"impliedVol":0.8884,"impliedVolPercentile":0.0398},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.035787,"change":0.705,"latestPrice":20.405,"close":20.405,"volume":2204019,"market":"US","high":20.54,"low":19.91,"preClose":19.7,"open":19.91,"turnoverRate":0.006312,"peRate":0,"amplitude":0.03198,"marketValue":7657158568.675,"askSize":24,"bidSize":820,"askPrice":20.43,"bidPrice":20.41,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.075442,"changeRate20Day":0.079059,"changeRate60Day":-0.287286,"changeRateWTD":-0.049604,"changeRateMTD":0.07423,"changeRateQTD":-0.254748,"changeRateYTD":0.610497,"amount":44712728.91132,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.492248,"volumeRatio":1.426967,"committee":0.994819,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7124916466.745001,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.7,"latestTime":"09:29 EDT","volume":48956,"amount":977340.4494,"timestamp":1789565399999,"change":0.25,"changeRate":0.012690355329949238},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.7,"latestTime":"19:59 EDT","volume":422584,"amount":8326261.712162,"timestamp":1789516779685,"change":-0.019999999999999574,"changeRate":-0.0010152284263959175},"overnightTrading":{"tag":"夜盘","latestPrice":19.670000076293945,"preClose":19.700000762939453,"latestTime":"20260916 04:00 EDT","volume":4649,"amount":91596,"timestamp":1789545602106,"change":-0.030000686645507812,"changeRate":-0.0015228774357179966},"impliedVol":0.8405,"impliedVolPercentile":0.1514},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.031607,"change":0.0885,"latestPrice":2.8885,"close":2.8885,"volume":457,"market":"US","high":2.8885,"low":2.81,"preClose":2.8,"open":2.81,"turnoverRate":0.000034,"peRate":0.57554,"amplitude":0.028036,"marketValue":42272908.65,"askSize":100,"bidSize":101,"askPrice":2.96,"bidPrice":2.78,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.01413,"changeRate20Day":0.013509,"changeRate60Day":-0.182191,"changeRateWTD":-0.01413,"changeRateMTD":-0.009091,"changeRateQTD":-0.239868,"changeRateYTD":-0.152933,"amount":1294.551425,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.57554,"pbRate":3.27697,"volumeRatio":0.436049,"committee":0.004975,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38436402.95,"shortable":3,"shares":14634900,"floatShares":13306700,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:33 EDT","volume":16,"amount":46.06,"timestamp":1789515217207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8387},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.026882,"change":0.05,"latestPrice":1.91,"close":1.91,"volume":119709,"market":"US","high":1.9299,"low":1.85,"preClose":1.86,"open":1.92,"turnoverRate":0.006402,"peRate":0,"amplitude":0.042957,"marketValue":78351956.97,"askSize":18,"bidSize":100,"askPrice":1.92,"bidPrice":1.84,"week52High":49.2,"week52Low":1.36,"changeRate5Day":-0.015464,"changeRate20Day":0.171779,"changeRate60Day":-0.17316,"changeRateWTD":0.043716,"changeRateMTD":-0.200837,"changeRateQTD":-0.066015,"changeRateYTD":-0.872667,"amount":225993.226263,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.599275,"volumeRatio":1.694849,"committee":0.694915,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":0.010582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35717000,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":1.9399,"preClose":1.86,"latestTime":"09:25 EDT","volume":35595,"amount":68691.376939,"timestamp":1789565140839,"change":0.07989999999999986,"changeRate":0.04295698924731175},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:38 EDT","volume":33324,"amount":62313.9146,"timestamp":1789515510594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.8600000143051147,"latestTime":"20260916 04:00 EDT","volume":43,"amount":79,"timestamp":1789545602136,"change":-0.019999980926513672,"changeRate":-0.010752677834782464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.01981,"change":0.25,"latestPrice":12.87,"close":12.87,"volume":2495062,"market":"US","high":13.105,"low":12.73,"preClose":12.62,"open":12.84,"turnoverRate":0.010111,"peRate":0,"amplitude":0.029715,"marketValue":3289358937.15,"askSize":582,"bidSize":4610,"askPrice":12.88,"bidPrice":12.87,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.030873,"changeRate20Day":0.097187,"changeRate60Day":-0.262464,"changeRateWTD":-0.058522,"changeRateMTD":0.107573,"changeRateQTD":-0.115464,"changeRateYTD":0.271739,"amount":32197993.975439,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.491082,"pbRate":4.320821,"volumeRatio":1.19432,"committee":0.547063,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3175767673.65,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.62,"latestTime":"09:27 EDT","volume":70516,"amount":899873.503772,"timestamp":1789565268342,"change":0.22000000000000064,"changeRate":0.017432646592710037},"postHourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.619999885559082,"latestTime":"20260916 04:00 EDT","volume":20928,"amount":264001,"timestamp":1789545602155,"change":0.020000457763671875,"changeRate":0.0015848223411283992},"impliedVol":0.8349,"impliedVolPercentile":0.0677},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.01387,"change":0.05,"latestPrice":3.655,"close":3.655,"volume":192861,"market":"US","high":3.676,"low":3.6,"preClose":3.605,"open":3.6,"turnoverRate":0.002113,"peRate":0,"amplitude":0.021082,"marketValue":370604894.64,"askSize":270,"bidSize":356,"askPrice":3.66,"bidPrice":3.65,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.038158,"changeRate20Day":0.02095,"changeRate60Day":-0.448718,"changeRateWTD":-0.040682,"changeRateMTD":0.015278,"changeRateQTD":-0.329358,"changeRateYTD":0.433333,"amount":701891.565128,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.398355,"volumeRatio":1.182551,"committee":0.13738,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0.004121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333563341,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.605,"latestTime":"09:25 EDT","volume":1959,"amount":7083.686014,"timestamp":1789565118271,"change":0.004999999999999893,"changeRate":0.0013869625520110662},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.605,"latestTime":"19:49 EDT","volume":70288,"amount":253643.4528,"timestamp":1789516159130,"change":0.03500000000000014,"changeRate":0.009708737864077709},"overnightTrading":{"tag":"夜盘","latestPrice":3.6050000190734863,"preClose":3.6050000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.0571,"impliedVolPercentile":0.067},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.011566,"change":0.13,"latestPrice":11.37,"close":11.37,"volume":6885551,"market":"US","high":11.528,"low":11.22,"preClose":11.24,"open":11.29,"turnoverRate":0.018266,"peRate":0,"amplitude":0.027402,"marketValue":4392223006.89,"askSize":397,"bidSize":19024,"askPrice":11.38,"bidPrice":11.37,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.046141,"changeRate20Day":0.268973,"changeRate60Day":-0.234343,"changeRateWTD":-0.050918,"changeRateMTD":0.05571,"changeRateQTD":-0.181425,"changeRateYTD":0.266147,"amount":78272836.108151,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.64503,"volumeRatio":1.220104,"committee":0.956068,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4286058610.83,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.24,"latestTime":"09:29 EDT","volume":581767,"amount":6540966.366925,"timestamp":1789565399999,"change":0.049999999999998934,"changeRate":0.0044483985765123605},"postHourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.239999771118164,"latestTime":"20260916 04:00 EDT","volume":53033,"amount":592450,"timestamp":1789545602155,"change":-0.039999961853027344,"changeRate":-0.003558715539817855},"impliedVol":0.9189,"impliedVolPercentile":0.2311},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.010938,"change":0.0105,"latestPrice":0.9705,"close":0.9705,"volume":48885,"market":"US","high":1.01,"low":0.85,"preClose":0.96,"open":0.85,"turnoverRate":0.002305,"peRate":0,"amplitude":0.166667,"marketValue":59385665.577,"askSize":200,"bidSize":100,"askPrice":1.06,"bidPrice":0.9118,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.021579,"changeRate20Day":0.078333,"changeRate60Day":0.347917,"changeRateWTD":0.000619,"changeRateMTD":-0.0295,"changeRateQTD":0.540476,"changeRateYTD":-0.457821,"amount":43474.190445,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.071639,"volumeRatio":25.851429,"committee":-0.333333,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20582655.15,"shortable":3,"shares":61190794,"floatShares":21208300,"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"19:30 EDT","volume":5,"amount":4.72,"timestamp":1789515005039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9599999785423279,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.010415,"change":0.0301,"latestPrice":2.9201,"close":2.9201,"volume":1123040,"market":"US","high":2.9791,"low":2.91,"preClose":2.89,"open":2.93,"turnoverRate":0.004205,"peRate":0,"amplitude":0.02391,"marketValue":800107400,"askSize":7387,"bidSize":3031,"askPrice":2.93,"bidPrice":2.92,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.058032,"changeRate20Day":0.050396,"changeRate60Day":-0.404061,"changeRateWTD":-0.036271,"changeRateMTD":0.050396,"changeRateQTD":-0.197775,"changeRateYTD":0.131822,"amount":3296039.599876,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.892854,"volumeRatio":0.910626,"committee":-0.418122,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779933112.4034,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.89,"latestTime":"09:29 EDT","volume":87709,"amount":256940.138704,"timestamp":1789565399999,"change":0.029999999999999805,"changeRate":0.010380622837370174},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:57 EDT","volume":365672,"amount":1060789.985959,"timestamp":1789516630171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.890000104904175,"latestTime":"20260916 04:00 EDT","volume":2362,"amount":6856,"timestamp":1789545602091,"change":0.009999990463256836,"changeRate":0.003460204186943589},"impliedVol":1.267,"impliedVolPercentile":0.7012},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.009624,"change":0.105,"latestPrice":11.015,"close":11.015,"volume":1015727,"market":"US","high":11.255,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0.006388,"peRate":0,"amplitude":0.031622,"marketValue":2996080000,"askSize":124,"bidSize":4251,"askPrice":11.02,"bidPrice":11.01,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.10665,"changeRate20Day":0.223889,"changeRate60Day":-0.368044,"changeRateWTD":-0.079013,"changeRateMTD":0.015207,"changeRateQTD":-0.305923,"changeRateYTD":-0.017395,"amount":11279703.084384,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.716767,"volumeRatio":0.981561,"committee":0.945093,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1751385000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.91,"latestTime":"09:28 EDT","volume":45728,"amount":505495.100192,"timestamp":1789565280120,"change":-0.02999999999999936,"changeRate":-0.0027497708524289056},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:49 EDT","volume":1101061,"amount":12013909.1791,"timestamp":1789516142949,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.90999984741211,"latestTime":"20260916 04:00 EDT","volume":1296,"amount":14133,"timestamp":1789545602086,"change":0.09000015258789062,"changeRate":0.008249326658720255},"impliedVol":0.9571,"impliedVolPercentile":0.0677},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.006849,"change":0.01,"latestPrice":1.47,"close":1.47,"volume":1885243,"market":"US","high":1.5,"low":1.46,"preClose":1.46,"open":1.47,"turnoverRate":0.005319,"peRate":0,"amplitude":0.027397,"marketValue":530670000,"askSize":4940,"bidSize":25548,"askPrice":1.47,"bidPrice":1.46,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.114458,"changeRate20Day":0.013793,"changeRate60Day":-0.340807,"changeRateWTD":-0.075472,"changeRateMTD":0.027972,"changeRateQTD":-0.183333,"changeRateYTD":-0.222222,"amount":2789466.133013,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.37439,"volumeRatio":0.567019,"committee":0.684436,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521038433.58,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.46,"latestTime":"09:29 EDT","volume":106955,"amount":158613.494924,"timestamp":1789565370111,"change":0.010000000000000009,"changeRate":0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"19:59 EDT","volume":75011,"amount":109563.3715,"timestamp":1789516754610,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4600000381469727,"latestTime":"20260916 04:00 EDT","volume":27344,"amount":39478,"timestamp":1789545602088,"change":0.009999990463256836,"changeRate":0.006849308357518121},"impliedVol":1.0635,"impliedVolPercentile":0.3705},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.005,"change":0.01,"latestPrice":2.01,"close":2.01,"volume":261,"market":"US","high":2.01,"low":2.01,"preClose":2,"open":2.01,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":13153239,"askSize":33,"bidSize":50,"askPrice":2.19,"bidPrice":2.01,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.073861,"changeRate20Day":0,"changeRate60Day":-0.153506,"changeRateWTD":-0.056338,"changeRateMTD":-0.069444,"changeRateQTD":-0.077982,"changeRateYTD":-0.343137,"amount":534.418008,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.05451,"volumeRatio":0.513458,"committee":0.204819,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9434739,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.1659,"preClose":2,"latestTime":"09:03 EDT","volume":53,"amount":117.085904,"timestamp":1789563806343,"change":0.16590000000000016,"changeRate":0.08295000000000008},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":14,"amount":28.8329,"timestamp":1789515005065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2,"latestTime":"20260916 04:00 EDT","volume":4,"amount":9,"timestamp":1789545602139,"change":0.21000003814697266,"changeRate":0.10500001907348633},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556526011.14,"shortable":3,"shares":753048375,"floatShares":281073743,"impliedVol":1.0438,"impliedVolPercentile":0.1304},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.006787,"change":-0.015,"latestPrice":2.195,"close":2.195,"volume":29746,"market":"US","high":2.26,"low":2.195,"preClose":2.21,"open":2.205,"turnoverRate":0.000684,"peRate":0,"amplitude":0.029412,"marketValue":132706846.5,"askSize":220,"bidSize":5,"askPrice":2.21,"bidPrice":2.19,"week52High":25.5,"week52Low":1.185,"changeRate5Day":-0.002273,"changeRate20Day":0.233146,"changeRate60Day":0.346626,"changeRateWTD":-0.011261,"changeRateMTD":-0.006787,"changeRateQTD":0.330303,"changeRateYTD":-0.240484,"amount":66465.888902,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.782064,"volumeRatio":0.723211,"committee":-0.955556,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.006787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95517181,"shortable":3,"shares":60458700,"floatShares":43515800,"preHourTrading":{"tag":"盘前","latestPrice":2.2399,"preClose":2.21,"latestTime":"06:32 EDT","volume":27,"amount":60.4773,"timestamp":1789554770889,"change":0.029900000000000038,"changeRate":0.0135294117647059},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.21,"latestTime":"19:44 EDT","volume":257,"amount":578.2791,"timestamp":1789515862373,"change":0.10000000000000009,"changeRate":0.04524886877828058},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.117,"impliedVolPercentile":0.749},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.007494,"change":-0.0023,"latestPrice":0.3046,"close":0.3046,"volume":2331805,"market":"US","high":0.3179,"low":0.3032,"preClose":0.3069,"open":0.3051,"turnoverRate":0.003979,"peRate":0,"amplitude":0.047898,"marketValue":220835000,"askSize":34,"bidSize":6600,"askPrice":0.3058,"bidPrice":0.3045,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.036686,"changeRate20Day":0.397248,"changeRate60Day":-0.131946,"changeRateWTD":-0.095068,"changeRateMTD":-0.165251,"changeRateQTD":0.060954,"changeRateYTD":-0.558551,"amount":723060.251934,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.75446,"volumeRatio":1.456085,"committee":0.98975,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.002303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178495600,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3098,"preClose":0.3069,"latestTime":"09:28 EDT","volume":149409,"amount":45694.431293,"timestamp":1789565326134,"change":0.0029000000000000137,"changeRate":0.009449332029977235},"postHourTrading":{"tag":"盘后","latestPrice":0.3136,"preClose":0.3069,"latestTime":"19:56 EDT","volume":144495,"amount":44562.210201,"timestamp":1789516595377,"change":0.006699999999999984,"changeRate":0.021831215379602423},"overnightTrading":{"tag":"夜盘","latestPrice":0.3070000112056732,"preClose":0.3068999946117401,"latestTime":"20260916 04:00 EDT","volume":43690,"amount":13276,"timestamp":1789545602096,"change":0.00010001659393310547,"changeRate":0.00032589311074976294},"impliedVol":1.2519,"impliedVolPercentile":0.5857},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.01049,"change":-0.015,"latestPrice":1.415,"close":1.415,"volume":475,"market":"US","high":1.43,"low":1.415,"preClose":1.43,"open":1.43,"turnoverRate":0.00016,"peRate":0,"amplitude":0.01049,"marketValue":4190381,"askSize":100,"bidSize":193,"askPrice":1.44,"bidPrice":1.39,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.05597,"changeRate20Day":0.219828,"changeRate60Day":0.132,"changeRateWTD":-0.001764,"changeRateMTD":-0.050336,"changeRateQTD":0.219828,"changeRateYTD":-0.725243,"amount":673.316303,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.538906,"volumeRatio":0.290973,"committee":0.317406,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4190381,"shortable":3,"shares":2961400,"floatShares":2961400,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.43,"latestTime":"19:34 EDT","volume":2047,"amount":2846.01,"timestamp":1789515296955,"change":-0.040000000000000036,"changeRate":-0.027972027972028},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}