US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,875.10

-17.4683-0.30%

Number of Gainers:15

Number of Losers:8

Number of Flat:3

PE:- -

High:6,010.10

Open:5,894.41

Low:5,869.28

Close:5,892.30

Volume:156.28M

Turnover:4.70B

Market Cap:156.04B

Float Cap:137.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	16.725	+10.84%	+1.64	41.60M	705.84M	6.94B
Cango Inc. US CANG	2.025	+8.87%	+0.1650	714.61K	1.47M	83.07M
TeraWulf Inc. US WULF	15.465	+6.73%	+0.9750	17.05M	259.16M	7.72B
Hut 8 Mining Corp US HUT	91.49	+5.05%	+4.40	1.44M	132.94M	11.25B
Riot Platforms US RIOT	20.615	+4.64%	+0.9150	5.99M	122.72M	7.74B
IREN Ltd US IREN	42.9423	+3.28%	+1.36	18.58M	801.92M	16.92B
Argo Blockchain Plc US ARBK	2.8885	+3.16%	+0.0885	581	1.65K	42.27M
CleanSpark, Inc. US CLSK	12.975	+2.81%	+0.3550	6.82M	88.22M	3.32B
Bitdeer Technologies Group US BTDR	11.115	+1.88%	+0.2050	2.68M	29.75M	3.02B
Digi Power X Inc. US DGXX	3.665	+1.66%	+0.0600	611.97K	2.23M	371.62M
Solana US HSDT	2.245	+1.58%	+0.0350	151.68K	338.75K	135.73M
HIVE Digital Technologies Ltd US HIVE	2.925	+1.21%	+0.0350	5.49M	16.10M	801.45M
Intchains Group Ltd. US ICG	0.9705	+1.09%	+0.0105	53.64K	48.26K	59.39M
Bit Digital, Inc. US BTBT	1.47	+0.68%	+0.0100	8.27M	12.18M	530.67M
Ebang International Holdings Inc. US EBON	2.01	+0.50%	+0.0100	3K	5.38K	13.15M
The9 US NCTY	3.99	+0.25%	+0.0100	94.02K	372.91K	60.94M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
MARA Holdings US MARA	11.19	-0.44%	-0.0500	23.53M	266.62M	4.32B
Abits US ABTS	1.415	-1.05%	-0.0150	3K	3.98K	4.19M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5874.8354,"timestamp":1789579366537,"preClose":5892.3037,"halted":0,"volume":156279532,"delay":0,"changeRate":-0.002965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.468262,"latestTime":"09-16 13:22:46 EDT","open":5894.4053,"high":6010.0957,"low":5869.2827,"amount":4700034572.701355,"amplitude":0.023898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.856664,"peRate":-3.828096,"turnoverRate":0.035124,"increases":16,"decrements":7,"flats":1,"marketCap":156037440024,"floatMarketCap":137946688010},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6010.0957,"amplitude":0.023898,"preClose":5892.3037,"low":5869.2827,"pbRate":"2.856664","latestPrice":5875.0996,"volume":156275590,"delay":0,"open":5894.4053,"prevYearClose":6428.433,"prevWeekClose":6160.339,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6206.2544,"twentyDayClose":5021.0176,"sixtyDayClose":6623.411,"secType":"PLATE","market":"US","turnoverRate":0.035124,"peRate":-3.828096,"marketCap":156037440024,"floatMarketCap":137946688010,"timestamp":1789579365458,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":15,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.10835,"change":1.635,"latestPrice":16.725,"close":16.725,"volume":41595548,"market":"US","high":17.58,"low":15.83,"preClose":15.09,"open":15.92,"turnoverRate":0.121624,"peRate":0,"amplitude":0.115971,"marketValue":6941388457.5,"askSize":574,"bidSize":2687,"askPrice":16.73,"bidPrice":16.72,"week52High":30.14,"week52Low":10.49,"changeRate5Day":-0.010355,"changeRate20Day":0.039143,"changeRate60Day":-0.40565,"changeRateWTD":-0.007418,"changeRateMTD":0.079032,"changeRateQTD":-0.317347,"changeRateYTD":0.13313,"amount":705842067.985977,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":12.349972,"volumeRatio":1.883941,"committee":0.601311,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5719950000.000001,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":15.09,"latestTime":"09:29 EDT","volume":513497,"amount":8022799.076456,"timestamp":1789565399999,"change":0.8499999999999996,"changeRate":0.05632869449966863},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.09,"latestTime":"19:59 EDT","volume":660408,"amount":10006965.9427,"timestamp":1789516776183,"change":0.10999999999999943,"changeRate":0.0072895957587806115},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.09000015258789,"latestTime":"20260916 04:00 EDT","volume":50857,"amount":775015,"timestamp":1789545602153,"change":0.19999980926513672,"changeRate":0.013253797696671153},"impliedVol":1.0022,"impliedVolPercentile":0.0797},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.08871,"change":0.165,"latestPrice":2.025,"close":2.025,"volume":714610,"market":"US","high":2.2,"low":1.85,"preClose":1.86,"open":1.92,"turnoverRate":0.038214,"peRate":0,"amplitude":0.188172,"marketValue":83069483.175,"askSize":30,"bidSize":200,"askPrice":2.05,"bidPrice":1.92,"week52High":49.2,"week52Low":1.36,"changeRate5Day":0.043814,"changeRate20Day":0.242331,"changeRate60Day":-0.123377,"changeRateWTD":0.106557,"changeRateMTD":-0.15272,"changeRateQTD":-0.00978,"changeRateYTD":-0.865,"amount":1468777.458394,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.635357,"volumeRatio":2.127715,"committee":0.73913,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":-0.012195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867500,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":1.9399,"preClose":1.86,"latestTime":"09:25 EDT","volume":35595,"amount":68691.376939,"timestamp":1789565140839,"change":0.07989999999999986,"changeRate":0.04295698924731175},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:38 EDT","volume":33324,"amount":62313.9146,"timestamp":1789515510594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.8600000143051147,"latestTime":"20260916 04:00 EDT","volume":43,"amount":79,"timestamp":1789545602136,"change":-0.019999980926513672,"changeRate":-0.010752677834782464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.067288,"change":0.975,"latestPrice":15.465,"close":15.465,"volume":17053391,"market":"US","high":15.49,"low":14.795,"preClose":14.49,"open":14.82,"turnoverRate":0.043125,"peRate":0,"amplitude":0.047964,"marketValue":7716550589.805,"askSize":992,"bidSize":280,"askPrice":15.47,"bidPrice":15.46,"week52High":29.84,"week52Low":10.25,"changeRate5Day":-0.097198,"changeRate20Day":-0.009923,"changeRate60Day":-0.453727,"changeRateWTD":-0.076165,"changeRateMTD":0.022141,"changeRateQTD":-0.373887,"changeRateYTD":0.345953,"amount":259159692.288682,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":52.392321,"volumeRatio":1.000396,"committee":-0.447514,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6115505519.34,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.49,"latestTime":"09:29 EDT","volume":186803,"amount":2762517.111594,"timestamp":1789565399999,"change":0.33999999999999986,"changeRate":0.023464458247066933},"postHourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.49,"latestTime":"19:59 EDT","volume":1518941,"amount":22024345.3336,"timestamp":1789516776224,"change":0.019999999999999574,"changeRate":0.0013802622498274378},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.489999771118164,"latestTime":"20260916 04:00 EDT","volume":20617,"amount":299977,"timestamp":1789545602141,"change":0.1400003433227539,"changeRate":0.009661859595181371},"impliedVol":0.8737,"impliedVolPercentile":0.0876},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.050522,"change":4.4,"latestPrice":91.49,"close":91.49,"volume":1444687,"market":"US","high":94.1,"low":88.34,"preClose":87.09,"open":89.285,"turnoverRate":0.014026,"peRate":0,"amplitude":0.066138,"marketValue":11253270000,"askSize":211,"bidSize":134,"askPrice":91.59,"bidPrice":91.5,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.046184,"changeRate20Day":0.132442,"changeRate60Day":-0.244134,"changeRateWTD":-0.07211,"changeRateMTD":0.163403,"changeRateQTD":-0.207501,"changeRateYTD":0.991511,"amount":132941768.24752,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.800562,"volumeRatio":0.546418,"committee":-0.223188,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9423470000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":88.46,"preClose":87.09,"latestTime":"09:29 EDT","volume":14751,"amount":1302801.38703,"timestamp":1789565399999,"change":1.3699999999999903,"changeRate":0.01573085314042933},"postHourTrading":{"tag":"盘后","latestPrice":86.0746,"preClose":87.09,"latestTime":"19:58 EDT","volume":432589,"amount":37672178.6618,"timestamp":1789516698810,"change":-1.0153999999999996,"changeRate":-0.011659203123205874},"overnightTrading":{"tag":"夜盘","latestPrice":87.56999969482422,"preClose":87.08999633789062,"latestTime":"20260916 04:00 EDT","volume":3102,"amount":270074,"timestamp":1789545602103,"change":0.48000335693359375,"changeRate":0.005511578563757002},"impliedVol":0.9541,"impliedVolPercentile":0.1355},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.046447,"change":0.915,"latestPrice":20.615,"close":20.615,"volume":5994622,"market":"US","high":20.815,"low":19.91,"preClose":19.7,"open":19.91,"turnoverRate":0.017168,"peRate":0,"amplitude":0.045939,"marketValue":7735962945.025,"askSize":698,"bidSize":5529,"askPrice":20.63,"bidPrice":20.61,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.065927,"changeRate20Day":0.090164,"changeRate60Day":-0.279951,"changeRateWTD":-0.039823,"changeRateMTD":0.085286,"changeRateQTD":-0.247078,"changeRateYTD":0.627072,"amount":122723342.978859,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.528189,"volumeRatio":0.816208,"committee":0.775815,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7198243222.834999,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.7,"latestTime":"09:29 EDT","volume":48956,"amount":977340.4494,"timestamp":1789565399999,"change":0.25,"changeRate":0.012690355329949238},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.7,"latestTime":"19:59 EDT","volume":422584,"amount":8326261.712162,"timestamp":1789516779685,"change":-0.019999999999999574,"changeRate":-0.0010152284263959175},"overnightTrading":{"tag":"夜盘","latestPrice":19.670000076293945,"preClose":19.700000762939453,"latestTime":"20260916 04:00 EDT","volume":4649,"amount":91596,"timestamp":1789545602106,"change":-0.030000686645507812,"changeRate":-0.0015228774357179966},"impliedVol":0.8379,"impliedVolPercentile":0.1514},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.032763,"change":1.3623,"latestPrice":42.9423,"close":42.9423,"volume":18579177,"market":"US","high":43.915,"low":42.15,"preClose":41.58,"open":42.4,"turnoverRate":0.053697,"peRate":0,"amplitude":0.042448,"marketValue":16919266200,"askSize":585,"bidSize":500,"askPrice":42.94,"bidPrice":42.93,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.053509,"changeRate20Day":0.022436,"changeRate60Day":-0.244904,"changeRateWTD":-0.020253,"changeRateMTD":0.157007,"changeRateQTD":-0.06096,"changeRateYTD":0.136942,"amount":801916186.275742,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.042243,"volumeRatio":0.98208,"committee":0.382662,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14858035800.000002,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":41.58,"latestTime":"09:29 EDT","volume":501538,"amount":21160857.692954,"timestamp":1789565399231,"change":0.7899999999999991,"changeRate":0.01899951899951898},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.58,"latestTime":"19:59 EDT","volume":946985,"amount":39362470.5734,"timestamp":1789516779751,"change":-0.1599999999999966,"changeRate":-0.003848003848003766},"overnightTrading":{"tag":"夜盘","latestPrice":42.029998779296875,"preClose":41.58000183105469,"latestTime":"20260916 04:00 EDT","volume":131821,"amount":5501427,"timestamp":1789545602154,"change":0.4499969482421875,"changeRate":0.010822436951075362},"impliedVol":0.8845,"impliedVolPercentile":0.0359},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.031607,"change":0.0885,"latestPrice":2.8885,"close":2.8885,"volume":581,"market":"US","high":2.8885,"low":2.81,"preClose":2.8,"open":2.81,"turnoverRate":0.000044,"peRate":0.57554,"amplitude":0.028036,"marketValue":42272908.65,"askSize":100,"bidSize":10,"askPrice":2.87,"bidPrice":2.8,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.01413,"changeRate20Day":0.013509,"changeRate60Day":-0.182191,"changeRateWTD":-0.01413,"changeRateMTD":-0.009091,"changeRateQTD":-0.239868,"changeRateYTD":-0.152933,"amount":1645.654231,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.57554,"pbRate":3.27697,"volumeRatio":0.116583,"committee":-0.818182,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38436402.95,"shortable":3,"shares":14634900,"floatShares":13306700,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:33 EDT","volume":16,"amount":46.06,"timestamp":1789515217207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8387},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.02813,"change":0.355,"latestPrice":12.975,"close":12.975,"volume":6816371,"market":"US","high":13.105,"low":12.73,"preClose":12.62,"open":12.84,"turnoverRate":0.027624,"peRate":0,"amplitude":0.029715,"marketValue":3316195198.875,"askSize":2201,"bidSize":13417,"askPrice":12.98,"bidPrice":12.96,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.022967,"changeRate20Day":0.106138,"changeRate60Day":-0.256447,"changeRateWTD":-0.050841,"changeRateMTD":0.116609,"changeRateQTD":-0.108247,"changeRateYTD":0.282115,"amount":88222020.052214,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.584832,"pbRate":4.356072,"volumeRatio":0.686171,"committee":0.707215,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3201677200.125,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.62,"latestTime":"09:27 EDT","volume":70516,"amount":899873.503772,"timestamp":1789565268342,"change":0.22000000000000064,"changeRate":0.017432646592710037},"postHourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.619999885559082,"latestTime":"20260916 04:00 EDT","volume":20928,"amount":264001,"timestamp":1789545602155,"change":0.020000457763671875,"changeRate":0.0015848223411283992},"impliedVol":0.8306,"impliedVolPercentile":0.0598},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.01879,"change":0.205,"latestPrice":11.115,"close":11.115,"volume":2679809,"market":"US","high":11.255,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0.016854,"peRate":0,"amplitude":0.031622,"marketValue":3023280000,"askSize":1054,"bidSize":205,"askPrice":11.12,"bidPrice":11.11,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.09854,"changeRate20Day":0.235,"changeRate60Day":-0.362306,"changeRateWTD":-0.070652,"changeRateMTD":0.024424,"changeRateQTD":-0.299622,"changeRateYTD":-0.008475,"amount":29747736.335068,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.741431,"volumeRatio":0.544608,"committee":-0.106754,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1767285000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.91,"latestTime":"09:28 EDT","volume":45728,"amount":505495.100192,"timestamp":1789565280120,"change":-0.02999999999999936,"changeRate":-0.0027497708524289056},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:49 EDT","volume":1101061,"amount":12013909.1791,"timestamp":1789516142949,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.90999984741211,"latestTime":"20260916 04:00 EDT","volume":1296,"amount":14133,"timestamp":1789545602086,"change":0.09000015258789062,"changeRate":0.008249326658720255},"impliedVol":0.9562,"impliedVolPercentile":0.0677},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.016644,"change":0.06,"latestPrice":3.665,"close":3.665,"volume":611966,"market":"US","high":3.69,"low":3.6,"preClose":3.605,"open":3.6,"turnoverRate":0.006706,"peRate":0,"amplitude":0.024965,"marketValue":371618861.52,"askSize":524,"bidSize":1151,"askPrice":3.67,"bidPrice":3.66,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.035526,"changeRate20Day":0.023743,"changeRate60Day":-0.44721,"changeRateWTD":-0.038058,"changeRateMTD":0.018056,"changeRateQTD":-0.327523,"changeRateYTD":0.437255,"amount":2233015.158855,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.40218,"volumeRatio":0.789119,"committee":0.374328,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334475963,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.605,"latestTime":"09:25 EDT","volume":1959,"amount":7083.686014,"timestamp":1789565118271,"change":0.004999999999999893,"changeRate":0.0013869625520110662},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.605,"latestTime":"19:49 EDT","volume":70288,"amount":253643.4528,"timestamp":1789516159130,"change":0.03500000000000014,"changeRate":0.009708737864077709},"overnightTrading":{"tag":"夜盘","latestPrice":3.6050000190734863,"preClose":3.6050000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.0144,"impliedVolPercentile":0.0268},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.015837,"change":0.035,"latestPrice":2.245,"close":2.245,"volume":151680,"market":"US","high":2.275,"low":2.19,"preClose":2.21,"open":2.205,"turnoverRate":0.003486,"peRate":0,"amplitude":0.038462,"marketValue":135729781.5,"askSize":100,"bidSize":106,"askPrice":2.25,"bidPrice":2.24,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.020455,"changeRate20Day":0.261236,"changeRate60Day":0.377301,"changeRateWTD":0.011261,"changeRateMTD":0.015837,"changeRateQTD":0.360606,"changeRateYTD":-0.223183,"amount":338745.493011,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.799878,"volumeRatio":0.775541,"committee":0.029126,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97692971,"shortable":3,"shares":60458700,"floatShares":43515800,"preHourTrading":{"tag":"盘前","latestPrice":2.2399,"preClose":2.21,"latestTime":"06:32 EDT","volume":27,"amount":60.4773,"timestamp":1789554770889,"change":0.029900000000000038,"changeRate":0.0135294117647059},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.21,"latestTime":"19:44 EDT","volume":257,"amount":578.2791,"timestamp":1789515862373,"change":0.10000000000000009,"changeRate":0.04524886877828058},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.117,"impliedVolPercentile":0.749},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.012111,"change":0.035,"latestPrice":2.925,"close":2.925,"volume":5489236,"market":"US","high":2.9791,"low":2.9,"preClose":2.89,"open":2.93,"turnoverRate":0.020552,"peRate":0,"amplitude":0.02737,"marketValue":801450000,"askSize":12278,"bidSize":29779,"askPrice":2.93,"bidPrice":2.92,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.056452,"changeRate20Day":0.052158,"changeRate60Day":-0.403061,"changeRateWTD":-0.034653,"changeRateMTD":0.052158,"changeRateQTD":-0.196429,"changeRateYTD":0.133721,"amount":16100106.348954,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.89603,"volumeRatio":0.936046,"committee":0.416126,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781241859.45,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.89,"latestTime":"09:29 EDT","volume":87709,"amount":256940.138704,"timestamp":1789565399999,"change":0.029999999999999805,"changeRate":0.010380622837370174},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:57 EDT","volume":365672,"amount":1060789.985959,"timestamp":1789516630171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.890000104904175,"latestTime":"20260916 04:00 EDT","volume":2362,"amount":6856,"timestamp":1789545602091,"change":0.009999990463256836,"changeRate":0.003460204186943589},"impliedVol":0.9669,"impliedVolPercentile":0.2231},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.010938,"change":0.0105,"latestPrice":0.9705,"close":0.9705,"volume":53641,"market":"US","high":1.01,"low":0.85,"preClose":0.96,"open":0.85,"turnoverRate":0.002529,"peRate":0,"amplitude":0.166667,"marketValue":59385665.577,"askSize":300,"bidSize":100,"askPrice":1.04,"bidPrice":0.9118,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.021579,"changeRate20Day":0.078333,"changeRate60Day":0.347917,"changeRateWTD":0.000619,"changeRateMTD":-0.0295,"changeRateQTD":0.540476,"changeRateYTD":-0.457821,"amount":48263.735632,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.071639,"volumeRatio":5.965488,"committee":-0.5,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20582655.15,"shortable":3,"shares":61190794,"floatShares":21208300,"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"19:30 EDT","volume":5,"amount":4.72,"timestamp":1789515005039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9599999785423279,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.006849,"change":0.01,"latestPrice":1.47,"close":1.47,"volume":8267499,"market":"US","high":1.5,"low":1.46,"preClose":1.46,"open":1.47,"turnoverRate":0.023325,"peRate":0,"amplitude":0.027397,"marketValue":530670000,"askSize":31058,"bidSize":33802,"askPrice":1.47,"bidPrice":1.46,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.114458,"changeRate20Day":0.013793,"changeRate60Day":-0.340807,"changeRateWTD":-0.075472,"changeRateMTD":0.027972,"changeRateQTD":-0.183333,"changeRateYTD":-0.222222,"amount":12179381.585682,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.37439,"volumeRatio":0.522931,"committee":0.042307,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521038433.58,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.46,"latestTime":"09:29 EDT","volume":106955,"amount":158613.494924,"timestamp":1789565370111,"change":0.010000000000000009,"changeRate":0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"19:59 EDT","volume":75011,"amount":109563.3715,"timestamp":1789516754610,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4600000381469727,"latestTime":"20260916 04:00 EDT","volume":27344,"amount":39478,"timestamp":1789545602088,"change":0.009999990463256836,"changeRate":0.006849308357518121},"impliedVol":1.1111,"impliedVolPercentile":0.498},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.005,"change":0.01,"latestPrice":2.01,"close":2.01,"volume":2594,"market":"US","high":2.1358,"low":2.01,"preClose":2,"open":2.1358,"turnoverRate":0.000553,"peRate":0,"amplitude":0.0629,"marketValue":13153239,"askSize":33,"bidSize":2050,"askPrice":2.19,"bidPrice":2,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.073861,"changeRate20Day":0,"changeRate60Day":-0.153506,"changeRateWTD":-0.056338,"changeRateMTD":-0.069444,"changeRateQTD":-0.077982,"changeRateYTD":-0.343137,"amount":5376.819494,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.05451,"volumeRatio":1.073184,"committee":0.968315,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9434739,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.1659,"preClose":2,"latestTime":"09:03 EDT","volume":53,"amount":117.085904,"timestamp":1789563806343,"change":0.16590000000000016,"changeRate":0.08295000000000008},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":14,"amount":28.8329,"timestamp":1789515005065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2,"latestTime":"20260916 04:00 EDT","volume":4,"amount":9,"timestamp":1789545602139,"change":0.21000003814697266,"changeRate":0.10500001907348633},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":0.002513,"change":0.01,"latestPrice":3.99,"close":3.99,"volume":94018,"market":"US","high":4.1095,"low":3.78,"preClose":3.98,"open":3.96,"turnoverRate":0.019993,"peRate":6.134932,"amplitude":0.082789,"marketValue":60939936.33,"askSize":160,"bidSize":186,"askPrice":4.04,"bidPrice":3.98,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.05277,"changeRate20Day":-0.076389,"changeRate60Day":-0.211462,"changeRateWTD":-0.045455,"changeRateMTD":-0.099323,"changeRateQTD":-0.185714,"changeRateYTD":-0.373626,"amount":372909.265561,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.100925,"volumeRatio":0.535179,"committee":0.075145,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18762975,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.98,"latestTime":"09:01 EDT","volume":301,"amount":1176.91,"timestamp":1789563678024,"change":-0.06999999999999984,"changeRate":-0.01758793969849242},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"16:10 EDT","volume":3,"amount":11.94,"timestamp":1789503007901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556526011.14,"shortable":3,"shares":753048375,"floatShares":281073743,"impliedVol":1.0438,"impliedVolPercentile":0.1304},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.004448,"change":-0.05,"latestPrice":11.19,"close":11.19,"volume":23530528,"market":"US","high":11.528,"low":11.13,"preClose":11.24,"open":11.29,"turnoverRate":0.062421,"peRate":0,"amplitude":0.035409,"marketValue":4322689133.43,"askSize":3398,"bidSize":31,"askPrice":11.2,"bidPrice":11.19,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.061242,"changeRate20Day":0.248884,"changeRate60Day":-0.246465,"changeRateWTD":-0.065943,"changeRateMTD":0.038997,"changeRateQTD":-0.194384,"changeRateYTD":0.246102,"amount":266617419.063934,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.603156,"volumeRatio":0.876859,"committee":-0.981919,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218205440.21,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.24,"latestTime":"09:29 EDT","volume":581767,"amount":6540966.366925,"timestamp":1789565399999,"change":0.049999999999998934,"changeRate":0.0044483985765123605},"postHourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.239999771118164,"latestTime":"20260916 04:00 EDT","volume":53033,"amount":592450,"timestamp":1789545602155,"change":-0.039999961853027344,"changeRate":-0.003558715539817855},"impliedVol":0.9101,"impliedVolPercentile":0.2072},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.01049,"change":-0.015,"latestPrice":1.415,"close":1.415,"volume":2796,"market":"US","high":1.44,"low":1.3912,"preClose":1.43,"open":1.43,"turnoverRate":0.000944,"peRate":0,"amplitude":0.034126,"marketValue":4190381,"askSize":100,"bidSize":193,"askPrice":1.44,"bidPrice":1.39,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.05597,"changeRate20Day":0.219828,"changeRate60Day":0.132,"changeRateWTD":-0.001764,"changeRateMTD":-0.050336,"changeRateQTD":0.219828,"changeRateYTD":-0.725243,"amount":3976.600425,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.538906,"volumeRatio":0.360194,"committee":0.317406,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4190381,"shortable":3,"shares":2961400,"floatShares":2961400,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.43,"latestTime":"19:34 EDT","volume":2047,"amount":2846.01,"timestamp":1789515296955,"change":-0.040000000000000036,"changeRate":-0.027972027972028},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}