Crypto

5,936.34

+45.180.77%

Number of Gainers:16

Number of Losers:8

Number of Flat:2

PE:- -

High:6,010.10

Open:5,894.41

Low:5,892.45

Close:5,892.30

Volume:100.40M

Turnover:3.08B

Market Cap:157.69B

Float Cap:139.40B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abits US ABTS	1.415	-1.05%	-0.0150	986	1.39K	4.19M
Canaan Inc. US CAN	0.3032	-1.21%	-0.0037	3.48M	1.07M	219.82M
Strategy US MSTR	126.41	-2.46%	-3.1900	5.79M	738.39M	48.54B
Coinbase Global, Inc. US COIN	166.84	-3.06%	-5.2700	3.96M	670.20M	44.06B
Bakkt Holdings, Inc. US BKKT	7.32	-5.06%	-0.3900	554.25K	4.09M	329.91M
Mega Matrix US MPU	3.4036	-9.53%	-0.3584	32.43K	112.91K	11.54M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5937.479,"timestamp":1789571755766,"preClose":5892.3037,"halted":0,"volume":100350959,"delay":0,"changeRate":0.007667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":45.175293,"latestTime":"09-16 11:15:55 EDT","open":5894.4053,"high":6010.0957,"low":5892.4507,"amount":3075278080.859639,"amplitude":0.019966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.856664,"peRate":-3.828096,"turnoverRate":0.022549,"increases":17,"decrements":7,"flats":0,"marketCap":157693138871,"floatMarketCap":139404720394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6010.0957,"amplitude":0.019966,"preClose":5892.3037,"low":5892.4507,"pbRate":"2.856664","latestPrice":5936.344,"volume":100395674,"delay":0,"open":5894.4053,"prevYearClose":6428.433,"prevWeekClose":6160.339,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6206.2544,"twentyDayClose":5021.0176,"sixtyDayClose":6623.411,"secType":"PLATE","market":"US","turnoverRate":0.022564,"peRate":-3.828096,"marketCap":157620296627,"floatMarketCap":139338637406,"timestamp":1789571759537,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":16,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.01049,"change":-0.015,"latestPrice":1.415,"close":1.415,"volume":986,"market":"US","high":1.43,"low":1.3912,"preClose":1.43,"open":1.43,"turnoverRate":0.000333,"peRate":0,"amplitude":0.027133,"marketValue":4190381,"askSize":100,"bidSize":193,"askPrice":1.44,"bidPrice":1.39,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.05597,"changeRate20Day":0.219828,"changeRate60Day":0.132,"changeRateWTD":-0.001764,"changeRateMTD":-0.050336,"changeRateQTD":0.219828,"changeRateYTD":-0.725243,"amount":1386.438612,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.538906,"volumeRatio":0.279207,"committee":0.317406,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.017108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4190381,"shortable":3,"shares":2961400,"floatShares":2961400,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.43,"latestTime":"19:34 EDT","volume":2047,"amount":2846.01,"timestamp":1789515296955,"change":-0.040000000000000036,"changeRate":-0.027972027972028},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.012056,"change":-0.0037,"latestPrice":0.3032,"close":0.3032,"volume":3479297,"market":"US","high":0.3179,"low":0.3,"preClose":0.3069,"open":0.3051,"turnoverRate":0.005937,"peRate":0,"amplitude":0.058325,"marketValue":219820000,"askSize":600,"bidSize":400,"askPrice":0.3032,"bidPrice":0.3031,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.041113,"changeRate20Day":0.390826,"changeRate60Day":-0.135936,"changeRateWTD":-0.099228,"changeRateMTD":-0.169087,"changeRateQTD":0.056078,"changeRateYTD":-0.56058,"amount":1069979.239931,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.750992,"volumeRatio":1.00433,"committee":-0.2,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.002314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177675200,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3098,"preClose":0.3069,"latestTime":"09:28 EDT","volume":149409,"amount":45694.431293,"timestamp":1789565326134,"change":0.0029000000000000137,"changeRate":0.009449332029977235},"postHourTrading":{"tag":"盘后","latestPrice":0.3136,"preClose":0.3069,"latestTime":"19:56 EDT","volume":144495,"amount":44562.210201,"timestamp":1789516595377,"change":0.006699999999999984,"changeRate":0.021831215379602423},"overnightTrading":{"tag":"夜盘","latestPrice":0.3070000112056732,"preClose":0.3068999946117401,"latestTime":"20260916 04:00 EDT","volume":43690,"amount":13276,"timestamp":1789545602096,"change":0.00010001659393310547,"changeRate":0.00032589311074976294},"impliedVol":1.2519,"impliedVolPercentile":0.5857},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.024614,"change":-3.19,"latestPrice":126.41,"close":126.41,"volume":5786461,"market":"US","high":130.42,"low":125.91,"preClose":129.6,"open":129.84,"turnoverRate":0.015897,"peRate":0,"amplitude":0.034799,"marketValue":48541440000,"askSize":14,"bidSize":10,"askPrice":126.39,"bidPrice":126.35,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.0474,"changeRate20Day":0.366299,"changeRate60Day":0.154851,"changeRateWTD":-0.034817,"changeRateMTD":-0.04912,"changeRateQTD":0.454159,"changeRateYTD":-0.168082,"amount":738387202.759361,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.571628,"volumeRatio":1.14201,"committee":-0.285714,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46013240000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":129.75,"preClose":129.6,"latestTime":"09:29 EDT","volume":322346,"amount":41792165.34692,"timestamp":1789565399999,"change":0.15000000000000568,"changeRate":0.0011574074074074514},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"overnightTrading":{"tag":"夜盘","latestPrice":128.49000549316406,"preClose":129.60000610351562,"latestTime":"20260916 04:00 EDT","volume":186828,"amount":24038331,"timestamp":1789545602155,"change":-1.1100006103515625,"changeRate":-0.008564819120957216},"impliedVol":0.7656,"impliedVolPercentile":0.2032},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.03062,"change":-5.27,"latestPrice":166.84,"close":166.84,"volume":3959825,"market":"US","high":173.97,"low":166.2901,"preClose":172.11,"open":172.555,"turnoverRate":0.017599,"peRate":0,"amplitude":0.044622,"marketValue":44058301195.96,"askSize":318,"bidSize":22,"askPrice":166.92,"bidPrice":166.8,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.045101,"changeRate20Day":0.140942,"changeRate60Day":0.012133,"changeRateWTD":-0.048043,"changeRateMTD":-0.113119,"changeRateQTD":0.141255,"changeRateYTD":-0.262227,"amount":670198447.741699,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":37.514627,"pbRate":3.368458,"volumeRatio":1.437432,"committee":-0.870588,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37539000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.7,"preClose":172.11,"latestTime":"09:29 EDT","volume":177071,"amount":30624110.7222,"timestamp":1789565399999,"change":0.589999999999975,"changeRate":0.0034280402068443145},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.30999755859375,"preClose":172.11000061035156,"latestTime":"20260916 04:00 EDT","volume":57918,"amount":9936371,"timestamp":1789545602109,"change":-0.8000030517578125,"changeRate":-0.0046482078259297635},"impliedVol":0.6799,"impliedVolPercentile":0.2948},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.050584,"change":-0.39,"latestPrice":7.32,"close":7.32,"volume":554252,"market":"US","high":7.756,"low":7.25,"preClose":7.71,"open":7.756,"turnoverRate":0.015425,"peRate":0,"amplitude":0.065629,"marketValue":329908740,"askSize":110,"bidSize":123,"askPrice":7.34,"bidPrice":7.31,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.113801,"changeRate20Day":0.056277,"changeRate60Day":-0.19116,"changeRateWTD":-0.105134,"changeRateMTD":-0.045632,"changeRateQTD":-0.06274,"changeRateYTD":-0.270916,"amount":4093177.839941,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.93092,"volumeRatio":2.194691,"committee":0.055794,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263015652,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":7.71,"latestTime":"09:29 EDT","volume":7962,"amount":61794.91326,"timestamp":1789565390083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.71,"latestTime":"19:55 EDT","volume":35915,"amount":275049.6029,"timestamp":1789516527692,"change":-0.08999999999999986,"changeRate":-0.011673151750972744},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.710000038146973,"latestTime":"20260916 04:00 EDT","volume":231,"amount":1781,"timestamp":1789545602155,"change":0,"changeRate":0},"impliedVol":0.9089,"impliedVolPercentile":0.0717},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.095268,"change":-0.3584,"latestPrice":3.4036,"close":3.4036,"volume":32433,"market":"US","high":3.88,"low":3.24,"preClose":3.762,"open":3.88,"turnoverRate":0.010983,"peRate":0,"amplitude":0.170122,"marketValue":11540773.718,"askSize":100,"bidSize":100,"askPrice":3.58,"bidPrice":3.27,"week52High":32.8,"week52Low":3.24,"changeRate5Day":-0.085545,"changeRate20Day":-0.1491,"changeRate60Day":-0.469844,"changeRateWTD":16.277157,"changeRateMTD":15.933333,"changeRateQTD":10.537627,"changeRateYTD":-0.812989,"amount":112911.852257,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.638607,"volumeRatio":16.617318,"committee":0,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10050507.458,"shortable":3,"shares":3390755,"floatShares":2952905,"postHourTrading":{"tag":"盘后","latestPrice":0.1957,"preClose":0.1881,"latestTime":"19:49 EDT","volume":4485,"amount":866.435232,"timestamp":1789516168446,"change":0.007600000000000023,"changeRate":0.04040404040404053},"impliedVol":0,"impliedVolPercentile":0}]}}}