US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,421.28

-2.2644-0.16%

Number of Gainers:15

Number of Losers:22

Number of Flat:- -

PE:- -

High:1,427.07

Open:1,419.36

Low:1,404.83

Close:1,423.55

Volume:25.30M

Turnover:2.74B

Market Cap:2.11T

Float Cap:1.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	331.81	+2.73%	+8.83	714.67K	234.23M	117.06B
Datadog US DDOG	234.635	+1.90%	+4.37	304.27K	70.76M	84.25B
Cloudflare, Inc. US NET	332.86	+1.72%	+5.63	291.79K	96.70M	118.52B
Fastly, Inc. US FSLY	24.6775	+1.55%	+0.3775	455.33K	11.02M	3.93B
MongoDB Inc. US MDB	382.985	+1.41%	+5.32	122.94K	46.43M	30.83B
Shopify US SHOP	131.335	+1.14%	+1.48	1.01M	131.62M	168.98B
CommVault US CVLT	144.879	+1.10%	+1.58	41.89K	6.01M	5.98B
Samsara, Inc. US IOT	42.105	+1.09%	+0.4550	529.35K	22.23M	24.45B
Tempus AI US TEM	69.365	+0.75%	+0.5150	2.32M	162.61M	12.59B
Rubrik Inc. US RBRK	104.24	+0.67%	+0.6900	583.21K	60.86M	21.47B
Cellebrite US CLBT	11.32	+0.62%	+0.0700	122.32K	1.38M	2.84B
Zeta Global Holdings Corp. US ZETA	31.2	+0.52%	+0.1600	483.30K	15.01M	7.83B
Twilio US TWLO	242.745	+0.24%	+0.5850	218.34K	52.86M	37.28B
Doximity, Inc. US DOCS	25.82	+0.04%	+0.0100	129.50K	3.34M	4.60B
Automatic Data Processing Inc US ADP	276.57	+0.01%	+0.0400	193.53K	53.19M	109.87B
Veeva US VEEV	266.04	-0.22%	-0.5800	86.55K	23.09M	43.22B
SAP SE US SAP	214.95	-0.33%	-0.7200	222.40K	47.76M	248.05B
Elastic N.V. US ESTC	84.82	-0.40%	-0.3400	176.37K	14.94M	8.92B
Zoom US ZM	92.61	-0.49%	-0.4600	233.56K	21.56M	27.16B
Docusign US DOCU	71.4901	-0.50%	-0.3599	265.53K	18.87M	13.36B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1421.2863,"timestamp":1789567775066,"preClose":1423.5507,"halted":0,"volume":25287278,"delay":0,"changeRate":-0.001591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.264404,"latestTime":"09-16 10:09:35 EDT","open":1419.3615,"high":1427.0714,"low":1404.8304,"amount":2741364336.282918,"amplitude":0.015624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.740878,"peRate":52.175215,"turnoverRate":0.002118,"increases":15,"decrements":22,"flats":0,"marketCap":2111682355968,"floatMarketCap":1897631251200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1427.0714,"amplitude":0.015624,"preClose":1423.5507,"low":1404.8304,"pbRate":"10.740878","latestPrice":1421.2804,"volume":25298620,"delay":0,"open":1419.3615,"prevYearClose":1470.7318,"prevWeekClose":1373.515,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1373.6643,"twentyDayClose":1366.3928,"sixtyDayClose":1049.6772,"secType":"PLATE","market":"US","turnoverRate":0.002119,"peRate":52.175215,"marketCap":2111601299968,"floatMarketCap":1897559523328,"timestamp":1789567776963,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":15,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.027339,"change":8.83,"latestPrice":331.81,"close":331.81,"volume":714670,"market":"US","high":332.66,"low":317.45,"preClose":322.98,"open":318.12,"turnoverRate":0.002127,"peRate":0,"amplitude":0.047093,"marketValue":117062568000,"askSize":2,"bidSize":30,"askPrice":332.17,"bidPrice":331.65,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.000996,"changeRate20Day":0.019918,"changeRate60Day":0.464363,"changeRateWTD":0.008572,"changeRateMTD":0.001147,"changeRateQTD":0.303772,"changeRateYTD":0.512628,"amount":234232896.210022,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.456216,"volumeRatio":1.657315,"committee":0.875,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111488160000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":317.99,"preClose":322.98,"latestTime":"09:29 EDT","volume":13324,"amount":4269461.2836,"timestamp":1789565399999,"change":-4.990000000000009,"changeRate":-0.01544987305715527},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.9800109863281,"latestTime":"20260916 04:00 EDT","volume":3370,"amount":1085981,"timestamp":1789545602132,"change":-0.620025634765625,"changeRate":-0.0019197028103137656},"impliedVol":0.4917,"impliedVolPercentile":0.2032},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.018956,"change":4.365,"latestPrice":234.635,"close":234.635,"volume":304273,"market":"US","high":236,"low":227,"preClose":230.27,"open":229.13,"turnoverRate":0.000914,"peRate":478.387096,"amplitude":0.039085,"marketValue":84251568256.24,"askSize":2,"bidSize":103,"askPrice":234.75,"bidPrice":234.47,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.041572,"changeRate20Day":-0.046199,"changeRate60Day":0.059922,"changeRateWTD":0.060689,"changeRateMTD":-0.010146,"changeRateQTD":-0.098806,"changeRateYTD":0.725384,"amount":70760576.71344,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":764.96862,"pbRate":19.292073,"volumeRatio":0.905338,"committee":0.961905,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78133455000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":227.49,"preClose":230.27,"latestTime":"09:29 EDT","volume":4796,"amount":1097437.17028,"timestamp":1789565399999,"change":-2.780000000000001,"changeRate":-0.012072784122986064},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230.27000427246094,"latestTime":"20260916 04:00 EDT","volume":913,"amount":210271,"timestamp":1789545602100,"change":-0.2700042724609375,"changeRate":-0.0011725551198646874},"impliedVol":0.5918,"impliedVolPercentile":0.4223},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.017205,"change":5.63,"latestPrice":332.86,"close":332.86,"volume":291788,"market":"US","high":334.57,"low":323.55,"preClose":327.23,"open":324.075,"turnoverRate":0.000912,"peRate":0,"amplitude":0.033677,"marketValue":118524693934.9,"askSize":100,"bidSize":60,"askPrice":333.77,"bidPrice":332.65,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.059456,"changeRate20Day":0.104526,"changeRate60Day":0.524224,"changeRateWTD":0.085897,"changeRateMTD":0.090951,"changeRateQTD":0.357061,"changeRateYTD":0.688359,"amount":96699636.692627,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":73.162488,"volumeRatio":0.769593,"committee":-0.25,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106515200000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":323.26,"preClose":327.23,"latestTime":"09:27 EDT","volume":1925,"amount":628099.5105,"timestamp":1789565259203,"change":-3.9700000000000273,"changeRate":-0.012132139473764713},"postHourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"overnightTrading":{"tag":"夜盘","latestPrice":326.7099914550781,"preClose":327.2300109863281,"latestTime":"20260916 04:00 EDT","volume":1491,"amount":488207,"timestamp":1789545602097,"change":-0.52001953125,"changeRate":-0.0015891559875042351},"impliedVol":0.587,"impliedVolPercentile":0.3785},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.015535,"change":0.3775,"latestPrice":24.6775,"close":24.6775,"volume":455327,"market":"US","high":24.77,"low":23.84,"preClose":24.3,"open":23.84,"turnoverRate":0.003109,"peRate":0,"amplitude":0.038272,"marketValue":3931125750,"askSize":101,"bidSize":114,"askPrice":24.71,"bidPrice":24.67,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.086636,"changeRate20Day":-0.071926,"changeRate60Day":0.437245,"changeRateWTD":0.065522,"changeRateMTD":0.082821,"changeRateQTD":0.34409,"changeRateYTD":1.424116,"amount":11024744.637047,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.96756,"volumeRatio":0.616437,"committee":0.060465,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3614485342.005,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":24.3,"latestTime":"09:29 EDT","volume":7279,"amount":176949.709422,"timestamp":1789565342085,"change":-0.5899999999999999,"changeRate":-0.024279835390946497},"postHourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.299999237060547,"latestTime":"20260916 04:00 EDT","volume":2009,"amount":48390,"timestamp":1789545602142,"change":-0.03999900817871094,"changeRate":-0.0016460497709690227},"impliedVol":0.9095,"impliedVolPercentile":0.4821},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.014073,"change":5.315,"latestPrice":382.985,"close":382.985,"volume":122937,"market":"US","high":384.465,"low":372.812,"preClose":377.67,"open":372.812,"turnoverRate":0.001576,"peRate":534.388495,"amplitude":0.030855,"marketValue":30827525050.39,"askSize":120,"bidSize":40,"askPrice":383.49,"bidPrice":382.4,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.068656,"changeRate20Day":-0.118805,"changeRate60Day":0.199978,"changeRateWTD":0.057356,"changeRateMTD":-0.155248,"changeRateQTD":0.140176,"changeRateYTD":-0.087457,"amount":46428192.779755,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.344873,"volumeRatio":0.764783,"committee":-0.5,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.002598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29874909608.55,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":373.15,"preClose":377.67,"latestTime":"09:29 EDT","volume":795,"amount":298307.34915,"timestamp":1789565399999,"change":-4.520000000000039,"changeRate":-0.011968120316678684},"postHourTrading":{"tag":"盘后","latestPrice":377.8,"preClose":377.67,"latestTime":"19:58 EDT","volume":36716,"amount":13866480.6936,"timestamp":1789516704850,"change":0.12999999999999545,"changeRate":0.00034421584981596487},"overnightTrading":{"tag":"夜盘","latestPrice":377.20001220703125,"preClose":377.6700134277344,"latestTime":"20260916 04:00 EDT","volume":90,"amount":33978,"timestamp":1789545602018,"change":-0.470001220703125,"changeRate":-0.0012444758757450512},"impliedVol":0.5642,"impliedVolPercentile":0.2789},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.011358,"change":1.475,"latestPrice":131.335,"close":131.335,"volume":1008533,"market":"US","high":131.79,"low":128.61,"preClose":129.86,"open":130.05,"turnoverRate":0.000836,"peRate":88.64463,"amplitude":0.024488,"marketValue":168981380809.22,"askSize":107,"bidSize":51,"askPrice":131.37,"bidPrice":131.3,"week52High":182.19,"week52Low":94,"changeRate5Day":0.035847,"changeRate20Day":-0.104005,"changeRate60Day":0.21629,"changeRateWTD":0.019761,"changeRateMTD":-0.108808,"changeRateQTD":0.150245,"changeRateYTD":-0.184103,"amount":131622589.838486,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":139.718085,"pbRate":13.322405,"volumeRatio":0.962793,"committee":-0.35443,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158390010000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":129.86,"latestTime":"09:29 EDT","volume":59884,"amount":7785908.68484,"timestamp":1789565399999,"change":-0.27000000000001023,"changeRate":-0.0020791621746497012},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.86000061035156,"latestTime":"20260916 04:00 EDT","volume":836,"amount":108772,"timestamp":1789545602109,"change":-0.3600006103515625,"changeRate":-0.002772220919910158},"impliedVol":0.5035,"impliedVolPercentile":0.255},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.011019,"change":1.579,"latestPrice":144.879,"close":144.879,"volume":41888,"market":"US","high":145.3,"low":141.42,"preClose":143.3,"open":141.42,"turnoverRate":0.001023,"peRate":93.401745,"amplitude":0.027076,"marketValue":5976349589.133,"askSize":11,"bidSize":120,"askPrice":145,"bidPrice":143.93,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.100403,"changeRate20Day":0.014488,"changeRate60Day":0.149742,"changeRateWTD":0.113854,"changeRateMTD":0.053512,"changeRateQTD":0.022218,"changeRateYTD":0.155704,"amount":6009765.367676,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":91.69557,"pbRate":114.817191,"volumeRatio":0.690948,"committee":0.832061,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5932954416.9,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":141.35,"preClose":143.3,"latestTime":"09:27 EDT","volume":224,"amount":31949.59264,"timestamp":1789565270035,"change":-1.950000000000017,"changeRate":-0.013607815771109678},"postHourTrading":{"tag":"盘后","latestPrice":143.3,"preClose":143.3,"latestTime":"19:30 EDT","volume":52858,"amount":7574708.6,"timestamp":1789515006608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3000030517578,"preClose":143.3000030517578,"latestTime":"20260916 04:00 EDT","volume":153,"amount":21938,"timestamp":1789545602101,"change":0,"changeRate":0},"impliedVol":0.3795,"impliedVolPercentile":0.0558},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.010924,"change":0.455,"latestPrice":42.105,"close":42.105,"volume":529345,"market":"US","high":42.84,"low":40.5,"preClose":41.65,"open":40.78,"turnoverRate":0.001442,"peRate":273.816263,"amplitude":0.056182,"marketValue":24451059685.185,"askSize":211,"bidSize":4,"askPrice":42.13,"bidPrice":42.08,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.089392,"changeRate20Day":0.063795,"changeRate60Day":0.352119,"changeRateWTD":0.097056,"changeRateMTD":0.030722,"changeRateQTD":0.298335,"changeRateYTD":0.187729,"amount":22231549.010429,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.263081,"volumeRatio":0.615013,"committee":-0.962791,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.004885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15452534999.999998,"shortable":3,"shares":580716297,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":40.98,"preClose":41.65,"latestTime":"09:25 EDT","volume":5581,"amount":229127.424805,"timestamp":1789565100032,"change":-0.6700000000000017,"changeRate":-0.016086434573829574},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.65,"latestTime":"19:47 EDT","volume":346257,"amount":14421415.3507,"timestamp":1789516028656,"change":-0.18999999999999773,"changeRate":-0.004561824729891902},"overnightTrading":{"tag":"夜盘","latestPrice":41.38999938964844,"preClose":41.650001525878906,"latestTime":"20260916 04:00 EDT","volume":1144,"amount":47416,"timestamp":1789545602074,"change":-0.26000213623046875,"changeRate":-0.006242548060146371},"impliedVol":0.577,"impliedVolPercentile":0.2988},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.00748,"change":0.515,"latestPrice":69.365,"close":69.365,"volume":2315116,"market":"US","high":71.48,"low":68.55,"preClose":68.85,"open":68.77,"turnoverRate":0.020131,"peRate":0,"amplitude":0.042556,"marketValue":12593642691.575,"askSize":50,"bidSize":38,"askPrice":69.46,"bidPrice":69.28,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.131935,"changeRate20Day":0.405288,"changeRate60Day":0.449634,"changeRateWTD":0.175479,"changeRateMTD":0.100159,"changeRateQTD":0.197393,"changeRateYTD":0.174682,"amount":162614520.063446,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.304519,"volumeRatio":3.919939,"committee":-0.960784,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.011049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7976974930.634999,"shortable":3,"shares":181556155,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":68.85,"latestTime":"09:29 EDT","volume":137584,"amount":9420662.65472,"timestamp":1789565395728,"change":-0.10999999999999943,"changeRate":-0.0015976761074800209},"postHourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":68.85,"latestTime":"19:59 EDT","volume":299740,"amount":20610448.7733,"timestamp":1789516768002,"change":-0.539999999999992,"changeRate":-0.007843137254901846},"overnightTrading":{"tag":"夜盘","latestPrice":68.41999816894531,"preClose":68.8499984741211,"latestTime":"20260916 04:00 EDT","volume":16626,"amount":1133841,"timestamp":1789545602154,"change":-0.43000030517578125,"changeRate":-0.0062454657183094505},"impliedVol":0.8026,"impliedVolPercentile":0.6414},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.006663,"change":0.69,"latestPrice":104.24,"close":104.24,"volume":583208,"market":"US","high":105.54,"low":101,"preClose":103.55,"open":101.97,"turnoverRate":0.003556,"peRate":0,"amplitude":0.043844,"marketValue":21473440000,"askSize":232,"bidSize":205,"askPrice":104.36,"bidPrice":104.12,"week52High":107.91,"week52Low":42.25,"changeRate5Day":0.17361,"changeRate20Day":0.036698,"changeRate60Day":0.477953,"changeRateWTD":0.203001,"changeRateMTD":0.120378,"changeRateQTD":0.298455,"changeRateYTD":0.362971,"amount":60862439.258789,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-42.996584,"volumeRatio":1.592062,"committee":-0.059361,"roa":-0.067432,"roe":0,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17095360000,"shortable":3,"shares":206000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":102.05,"preClose":103.55,"latestTime":"09:29 EDT","volume":75190,"amount":7777800.2205,"timestamp":1789565399999,"change":-1.5,"changeRate":-0.01448575567358764},"postHourTrading":{"tag":"盘后","latestPrice":102.1324,"preClose":103.55,"latestTime":"19:59 EDT","volume":139023,"amount":14360774.0493,"timestamp":1789516763034,"change":-1.417599999999993,"changeRate":-0.013690004828585157},"overnightTrading":{"tag":"夜盘","latestPrice":103.37000274658203,"preClose":103.55000305175781,"latestTime":"20260916 04:00 EDT","volume":1112,"amount":114637,"timestamp":1789545602074,"change":-0.18000030517578125,"changeRate":-0.0017382935767352027},"impliedVol":0.6326,"impliedVolPercentile":0.3307},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.006222,"change":0.07,"latestPrice":11.32,"close":11.32,"volume":122319,"market":"US","high":11.5,"low":11.12,"preClose":11.25,"open":11.12,"turnoverRate":0.001082,"peRate":49.299914,"amplitude":0.033778,"marketValue":2838896761.56,"askSize":730,"bidSize":198,"askPrice":11.33,"bidPrice":11.31,"week52High":19.98,"week52Low":9.58,"changeRate5Day":-0.009624,"changeRate20Day":0.029091,"changeRate60Day":-0.088567,"changeRateWTD":0.008014,"changeRateMTD":-0.056667,"changeRateQTD":-0.224658,"changeRateYTD":-0.372158,"amount":1381803.438769,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.516247,"pbRate":5.275809,"volumeRatio":0.384956,"committee":-0.573276,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1279159988.68,"shortable":3,"shares":250785933,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.25,"latestTime":"09:28 EDT","volume":101,"amount":1135.150009,"timestamp":1789565280056,"change":-0.07000000000000028,"changeRate":-0.006222222222222248},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.25,"latestTime":"19:50 EDT","volume":344338,"amount":3873895.3,"timestamp":1789516228970,"change":0.02999999999999936,"changeRate":0.0026666666666666098},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260916 04:00 EDT","volume":14,"amount":158,"timestamp":1789545602099,"change":0,"changeRate":0},"impliedVol":0.7033,"impliedVolPercentile":0.757},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.005155,"change":0.16,"latestPrice":31.2,"close":31.2,"volume":483300,"market":"US","high":31.27,"low":30.445,"preClose":31.04,"open":30.5,"turnoverRate":0.002177,"peRate":0,"amplitude":0.026579,"marketValue":7831624476,"askSize":33,"bidSize":73,"askPrice":31.22,"bidPrice":31.18,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.025641,"changeRate20Day":0.105207,"changeRate60Day":0.689226,"changeRateWTD":0.033797,"changeRateMTD":0.007427,"changeRateQTD":0.585366,"changeRateYTD":0.53317,"amount":15007604.002762,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.452941,"volumeRatio":1.09156,"committee":0.232558,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6926400000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":31.04,"latestTime":"09:29 EDT","volume":26023,"amount":805069.12709,"timestamp":1789565389868,"change":-0.34999999999999787,"changeRate":-0.01127577319587622},"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":31.04,"latestTime":"19:59 EDT","volume":239981,"amount":7447803.0738,"timestamp":1789516758289,"change":-0.16000000000000014,"changeRate":-0.005154639175257737},"overnightTrading":{"tag":"夜盘","latestPrice":30.979999542236328,"preClose":31.040000915527344,"latestTime":"20260916 04:00 EDT","volume":8388,"amount":259849,"timestamp":1789545602107,"change":-0.060001373291015625,"changeRate":-0.001933033876329583},"impliedVol":0.6685,"impliedVolPercentile":0.2789},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.002416,"change":0.585,"latestPrice":242.745,"close":242.745,"volume":218342,"market":"US","high":243.95,"low":237.575,"preClose":242.16,"open":241.88,"turnoverRate":0.001438,"peRate":33.560127,"amplitude":0.026326,"marketValue":37279616778.9,"askSize":151,"bidSize":20,"askPrice":242.82,"bidPrice":242.55,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.068467,"changeRate20Day":0.045864,"changeRate60Day":0.321853,"changeRateWTD":0.067715,"changeRateMTD":0.030196,"changeRateQTD":0.176489,"changeRateYTD":0.706587,"amount":52859003.679718,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1155.934076,"pbRate":4.152419,"volumeRatio":1.381063,"committee":-0.766082,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36846534453.42,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":242.16,"latestTime":"09:27 EDT","volume":4212,"amount":1013628.62484,"timestamp":1789565241646,"change":-1.3100000000000023,"changeRate":-0.005409646514701033},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"19:59 EDT","volume":41346,"amount":10014868.9024,"timestamp":1789516743051,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":242.22999572753906,"preClose":242.16000366210938,"latestTime":"20260916 04:00 EDT","volume":1073,"amount":260134,"timestamp":1789545602141,"change":0.0699920654296875,"changeRate":0.0002890323107499982},"impliedVol":0.5291,"impliedVolPercentile":0.3944},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.000387,"change":0.01,"latestPrice":25.82,"close":25.82,"volume":129497,"market":"US","high":26.006,"low":25.575,"preClose":25.81,"open":25.6775,"turnoverRate":0.001044,"peRate":30.644628,"amplitude":0.016699,"marketValue":4602311203.6,"askSize":12,"bidSize":44,"askPrice":25.86,"bidPrice":25.83,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.067383,"changeRate20Day":0.035285,"changeRate60Day":0.286497,"changeRateWTD":0.009382,"changeRateMTD":-0.033321,"changeRateQTD":0.244937,"changeRateYTD":-0.416893,"amount":3339477.294689,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.346939,"pbRate":5.023973,"volumeRatio":0.469245,"committee":0.571429,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3201680000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.81,"latestTime":"08:11 EDT","volume":165,"amount":4267.815915,"timestamp":1789560662296,"change":0.07000000000000028,"changeRate":0.002712127082526164},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4685,"impliedVolPercentile":0.1554},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.000145,"change":0.04,"latestPrice":276.57,"close":276.57,"volume":193533,"market":"US","high":277.02,"low":271.96,"preClose":276.53,"open":273.61,"turnoverRate":0.000489,"peRate":25.280623,"amplitude":0.018298,"marketValue":109870955172.09,"askSize":3,"bidSize":2,"askPrice":276.7,"bidPrice":276.54,"week52High":294.46,"week52Low":188.16,"changeRate5Day":0.042795,"changeRate20Day":0.026958,"changeRate60Day":0.28877,"changeRateWTD":0.030977,"changeRateMTD":-0.033513,"changeRateQTD":0.234963,"changeRateYTD":0.075186,"amount":53194371.234192,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.280622,"pbRate":18.217097,"volumeRatio":0.927206,"committee":-0.2,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024008,"floatMarketCap":109360484391.69,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":273.3,"preClose":276.53,"latestTime":"09:29 EDT","volume":1365,"amount":374254.9356,"timestamp":1789565399981,"change":-3.2299999999999613,"changeRate":-0.011680468665244139},"postHourTrading":{"tag":"盘后","latestPrice":276.53,"preClose":276.53,"latestTime":"19:57 EDT","volume":341022,"amount":94303505.3463,"timestamp":1789516672423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.6000061035156,"preClose":276.5299987792969,"latestTime":"20260916 04:00 EDT","volume":1,"amount":277,"timestamp":1789545602058,"change":0.07000732421875,"changeRate":0.0002531635790973405},"impliedVol":0.3118,"impliedVolPercentile":0.5896},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.002175,"change":-0.58,"latestPrice":266.04,"close":266.04,"volume":86545,"market":"US","high":267.89,"low":264.0101,"preClose":266.62,"open":265.35,"turnoverRate":0.000586,"peRate":43.614029,"amplitude":0.014552,"marketValue":43216413137.64,"askSize":1,"bidSize":30,"askPrice":266.55,"bidPrice":265.99,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.020092,"changeRate20Day":0.095942,"changeRate60Day":0.737007,"changeRateWTD":0.013872,"changeRateMTD":-0.068781,"changeRateQTD":0.49907,"changeRateYTD":0.191775,"amount":23088245.214844,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":48.904412,"pbRate":5.815341,"volumeRatio":0.765964,"committee":0.935484,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.005346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39314448354.240005,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":261.87,"preClose":266.62,"latestTime":"09:26 EDT","volume":836,"amount":222191.035,"timestamp":1789565192599,"change":-4.75,"changeRate":-0.017815617733103292},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"overnightTrading":{"tag":"夜盘","latestPrice":267.3800048828125,"preClose":266.6199951171875,"latestTime":"20260916 04:00 EDT","volume":245,"amount":65563,"timestamp":1789545602152,"change":0.760009765625,"changeRate":0.00285053551700409},"impliedVol":0.4156,"impliedVolPercentile":0.3745},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.003338,"change":-0.72,"latestPrice":214.95,"close":214.95,"volume":222402,"market":"US","high":215.37,"low":212.98,"preClose":215.67,"open":213.13,"turnoverRate":0.000216,"peRate":28.174191,"amplitude":0.011082,"marketValue":248052300000,"askSize":55,"bidSize":260,"askPrice":215.02,"bidPrice":214.94,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.02778,"changeRate20Day":0.021286,"changeRate60Day":0.437696,"changeRateWTD":0.041626,"changeRateMTD":-0.026891,"changeRateQTD":0.394783,"changeRateYTD":-0.115104,"amount":47758817.103973,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.011955,"pbRate":5.544059,"volumeRatio":1.050371,"committee":0.627119,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011631,"floatMarketCap":221398500000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":213.01,"preClose":215.67,"latestTime":"09:29 EDT","volume":27322,"amount":5814254.65814,"timestamp":1789565399850,"change":-2.6599999999999966,"changeRate":-0.012333657903278141},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.67,"latestTime":"19:39 EDT","volume":656055,"amount":141497127.4922,"timestamp":1789515594657,"change":0.010000000000019327,"changeRate":0.00004636713497481953},"overnightTrading":{"tag":"夜盘","latestPrice":212.0399932861328,"preClose":215.6699981689453,"latestTime":"20260916 04:00 EDT","volume":6736,"amount":1432173,"timestamp":1789545602158,"change":-3.6300048828125,"changeRate":-0.016831292778928537},"impliedVol":0.3935,"impliedVolPercentile":0.5339},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.003992,"change":-0.34,"latestPrice":84.82,"close":84.82,"volume":176367,"market":"US","high":85.48,"low":83.7,"preClose":85.16,"open":83.75,"turnoverRate":0.002038,"peRate":24.135908,"amplitude":0.020902,"marketValue":8916327850.06,"askSize":33,"bidSize":220,"askPrice":85.17,"bidPrice":84.58,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.020328,"changeRate20Day":-0.002235,"changeRate60Day":0.444236,"changeRateWTD":0.017148,"changeRateMTD":-0.130497,"changeRateQTD":0.487548,"changeRateYTD":0.124337,"amount":14941357.651474,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.72887,"pbRate":6.87541,"volumeRatio":0.784037,"committee":0.99095,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.005161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7340696007.999999,"shortable":3,"shares":105120583,"floatShares":86544400,"preHourTrading":{"tag":"盘前","latestPrice":84.93,"preClose":85.16,"latestTime":"09:23 EDT","volume":906,"amount":76711.90335,"timestamp":1789565022423,"change":-0.22999999999998977,"changeRate":-0.0027007984969468035},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.16,"latestTime":"19:58 EDT","volume":18513,"amount":1577377.4302,"timestamp":1789516689097,"change":-0.060000000000002274,"changeRate":-0.0007045561296383546},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.16000366210938,"latestTime":"20260916 04:00 EDT","volume":174,"amount":14787,"timestamp":1789545602123,"change":0.0399932861328125,"changeRate":0.00046962522795906},"impliedVol":0.5488,"impliedVolPercentile":0.2709},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004943,"change":-0.46,"latestPrice":92.61,"close":92.61,"volume":233556,"market":"US","high":92.94,"low":91.58,"preClose":93.07,"open":92.27,"turnoverRate":0.000898,"peRate":8.590691,"amplitude":0.014613,"marketValue":27156235708.98,"askSize":36,"bidSize":179,"askPrice":92.66,"bidPrice":92.61,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.037118,"changeRate20Day":-0.115557,"changeRate60Day":0.098055,"changeRateWTD":-0.030972,"changeRateMTD":-0.042098,"changeRateQTD":0.072993,"changeRateYTD":0.073241,"amount":21561939.741669,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.985439,"pbRate":2.402439,"volumeRatio":0.79772,"committee":0.665116,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24078600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.07,"latestTime":"09:29 EDT","volume":3453,"amount":321228.03204,"timestamp":1789565399999,"change":-0.8899999999999864,"changeRate":-0.009562694745890044},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2871,"amount":267335,"timestamp":1789545602155,"change":0.18000030517578125,"changeRate":0.0019340314361878243},"impliedVol":0.4153,"impliedVolPercentile":0.3865},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.005009,"change":-0.3599,"latestPrice":71.4901,"close":71.4901,"volume":265532,"market":"US","high":71.7095,"low":70.46,"preClose":71.85,"open":70.6,"turnoverRate":0.001437,"peRate":43.487895,"amplitude":0.01739,"marketValue":13361674983.7252,"askSize":2,"bidSize":20,"askPrice":71.58,"bidPrice":71.5,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.109234,"changeRate20Day":0.191303,"changeRate60Day":0.673849,"changeRateWTD":0.088958,"changeRateMTD":0.07877,"changeRateQTD":0.609412,"changeRateYTD":0.045177,"amount":18869843.824371,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.304122,"pbRate":7.775106,"volumeRatio":0.807515,"committee":0.818182,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13213043062.3796,"shortable":3,"shares":186902452,"floatShares":184823396,"preHourTrading":{"tag":"盘前","latestPrice":70.52,"preClose":71.85,"latestTime":"09:29 EDT","volume":16546,"amount":1184432.83504,"timestamp":1789565399981,"change":-1.3299999999999983,"changeRate":-0.018510786360473187},"postHourTrading":{"tag":"盘后","latestPrice":71.4903,"preClose":71.85,"latestTime":"19:57 EDT","volume":421887,"amount":30313482.2225,"timestamp":1789516626572,"change":-0.3596999999999895,"changeRate":-0.0050062630480165555},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.8499984741211,"latestTime":"20260916 04:00 EDT","volume":110,"amount":7881,"timestamp":1789545602037,"change":-0.4499969482421875,"changeRate":-0.006263005675696253},"impliedVol":0.4982,"impliedVolPercentile":0.3426}]}}}