US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,422.67

-0.8781-0.06%

Number of Gainers:14

Number of Losers:23

Number of Flat:- -

PE:- -

High:1,429.51

Open:1,419.36

Low:1,404.83

Close:1,423.55

Volume:80.32M

Turnover:8.26B

Market Cap:2.11T

Float Cap:1.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	332.7	+3.01%	+9.72	2.23M	741.53M	117.38B
Tempus AI US TEM	70.7	+2.69%	+1.85	4.88M	341.18M	12.84B
MongoDB Inc. US MDB	383.21	+1.47%	+5.54	477.63K	182.72M	30.85B
Datadog US DDOG	233.175	+1.26%	+2.91	992.75K	232.54M	83.73B
Cellebrite US CLBT	11.37	+1.07%	+0.1200	615.59K	6.98M	2.85B
Elastic N.V. US ESTC	85.98	+0.96%	+0.8200	711.03K	60.76M	9.04B
Shopify US SHOP	131.1	+0.95%	+1.24	3.08M	403.94M	168.68B
Asana, Inc. US ASAN	9.59	+0.95%	+0.0900	8.10M	77.17M	2.20B
Doximity, Inc. US DOCS	26.03	+0.85%	+0.2200	534.34K	13.86M	4.64B
Rubrik Inc. US RBRK	103.95	+0.39%	+0.4000	1.31M	136.90M	21.41B
Zeta Global Holdings Corp. US ZETA	31.158	+0.38%	+0.1180	1.50M	46.77M	7.82B
Atlassian Corporation PLC US TEAM	190.25	+0.23%	+0.4400	1.12M	212.22M	48.28B
Cloudflare, Inc. US NET	327.86	+0.19%	+0.6300	1.13M	372.11M	116.74B
Veeva US VEEV	266.83	+0.08%	+0.2100	342.06K	91.25M	43.34B
Monday.com Ltd. US MNDY	94.03	-0.02%	-0.0200	286.52K	26.67M	3.98B
CommVault US CVLT	143.26	-0.03%	-0.0400	154.29K	22.24M	5.91B
Braze, Inc. US BRZE	25.41	-0.04%	-0.0100	681.06K	17.23M	2.87B
Zoom US ZM	93.02	-0.05%	-0.0500	864.51K	80.01M	27.28B
Palantir Technologies Inc. US PLTR	172.425	-0.08%	-0.1350	9.87M	1.69B	413.33B
Fastly, Inc. US FSLY	24.275	-0.10%	-0.0250	1.28M	31.07M	3.87B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1422.6726,"timestamp":1789579367230,"preClose":1423.5507,"halted":0,"volume":80321264,"delay":0,"changeRate":-0.000617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.878052,"latestTime":"09-16 13:22:47 EDT","open":1419.3615,"high":1429.5084,"low":1404.8304,"amount":8260657230.875704,"amplitude":0.017336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.740878,"peRate":52.175215,"turnoverRate":0.00673,"increases":14,"decrements":23,"flats":0,"marketCap":2113933652224,"floatMarketCap":1898992916736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1429.5084,"amplitude":0.017336,"preClose":1423.5507,"low":1404.8304,"pbRate":"10.740878","latestPrice":1422.6736,"volume":80317837,"delay":0,"open":1419.3615,"prevYearClose":1470.7318,"prevWeekClose":1373.515,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1373.6643,"twentyDayClose":1366.3928,"sixtyDayClose":1049.6772,"secType":"PLATE","market":"US","turnoverRate":0.00673,"peRate":52.175215,"marketCap":2113932252928,"floatMarketCap":1898993197056,"timestamp":1789579365355,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":14,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.030095,"change":9.72,"latestPrice":332.7,"close":332.7,"volume":2229620,"market":"US","high":338,"low":317.45,"preClose":322.98,"open":318.12,"turnoverRate":0.006636,"peRate":0,"amplitude":0.063626,"marketValue":117376560000,"askSize":139,"bidSize":6,"askPrice":332.98,"bidPrice":332.46,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.00368,"changeRate20Day":0.022654,"changeRate60Day":0.468291,"changeRateWTD":0.011277,"changeRateMTD":0.003832,"changeRateQTD":0.307269,"changeRateYTD":0.516685,"amount":741525152.510986,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.602282,"volumeRatio":0.887635,"committee":-0.733333,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111787200000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":317.99,"preClose":322.98,"latestTime":"09:29 EDT","volume":13324,"amount":4269461.2836,"timestamp":1789565399999,"change":-4.990000000000009,"changeRate":-0.01544987305715527},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.9800109863281,"latestTime":"20260916 04:00 EDT","volume":3370,"amount":1085981,"timestamp":1789545602132,"change":-0.620025634765625,"changeRate":-0.0019197028103137656},"impliedVol":0.4896,"impliedVolPercentile":0.1992},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.02687,"change":1.85,"latestPrice":70.7,"close":70.7,"volume":4876547,"market":"US","high":71.48,"low":68.4201,"preClose":68.85,"open":68.77,"turnoverRate":0.042405,"peRate":0,"amplitude":0.044443,"marketValue":12836020158.5,"askSize":110,"bidSize":173,"askPrice":70.74,"bidPrice":70.69,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.153721,"changeRate20Day":0.432334,"changeRate60Day":0.477534,"changeRateWTD":0.198102,"changeRateMTD":0.121332,"changeRateQTD":0.220438,"changeRateYTD":0.19729,"amount":341176245.440743,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.849268,"volumeRatio":1.4175,"committee":0.214286,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8130499929.3,"shortable":3,"shares":181556155,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":68.85,"latestTime":"09:29 EDT","volume":137584,"amount":9420662.65472,"timestamp":1789565395728,"change":-0.10999999999999943,"changeRate":-0.0015976761074800209},"postHourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":68.85,"latestTime":"19:59 EDT","volume":299740,"amount":20610448.7733,"timestamp":1789516768002,"change":-0.539999999999992,"changeRate":-0.007843137254901846},"overnightTrading":{"tag":"夜盘","latestPrice":68.41999816894531,"preClose":68.8499984741211,"latestTime":"20260916 04:00 EDT","volume":16626,"amount":1133841,"timestamp":1789545602154,"change":-0.43000030517578125,"changeRate":-0.0062454657183094505},"impliedVol":0.7747,"impliedVolPercentile":0.4701},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.014669,"change":5.54,"latestPrice":383.21,"close":383.21,"volume":477633,"market":"US","high":386.98,"low":372.812,"preClose":377.67,"open":372.812,"turnoverRate":0.006123,"peRate":534.702443,"amplitude":0.037514,"marketValue":30845635924.54,"askSize":226,"bidSize":40,"askPrice":383.59,"bidPrice":382.79,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.069284,"changeRate20Day":-0.118287,"changeRate60Day":0.200683,"changeRateWTD":0.057977,"changeRateMTD":-0.154752,"changeRateQTD":0.140845,"changeRateYTD":-0.086921,"amount":182722958.637451,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.350951,"volumeRatio":0.510098,"committee":-0.699248,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29892460830.3,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":373.15,"preClose":377.67,"latestTime":"09:29 EDT","volume":795,"amount":298307.34915,"timestamp":1789565399999,"change":-4.520000000000039,"changeRate":-0.011968120316678684},"postHourTrading":{"tag":"盘后","latestPrice":377.8,"preClose":377.67,"latestTime":"19:58 EDT","volume":36716,"amount":13866480.6936,"timestamp":1789516704850,"change":0.12999999999999545,"changeRate":0.00034421584981596487},"overnightTrading":{"tag":"夜盘","latestPrice":377.20001220703125,"preClose":377.6700134277344,"latestTime":"20260916 04:00 EDT","volume":90,"amount":33978,"timestamp":1789545602018,"change":-0.470001220703125,"changeRate":-0.0012444758757450512},"impliedVol":0.5653,"impliedVolPercentile":0.2829},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.012616,"change":2.905,"latestPrice":233.175,"close":233.175,"volume":992750,"market":"US","high":236.86,"low":227,"preClose":230.27,"open":229.13,"turnoverRate":0.002981,"peRate":475.410366,"amplitude":0.042819,"marketValue":83727318721.2,"askSize":29,"bidSize":26,"askPrice":233.31,"bidPrice":233.05,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.035091,"changeRate20Day":-0.052134,"changeRate60Day":0.053327,"changeRateWTD":0.054089,"changeRateMTD":-0.016305,"changeRateQTD":-0.104413,"changeRateYTD":0.714648,"amount":232535463.817596,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":760.208656,"pbRate":19.172029,"volumeRatio":0.507098,"committee":-0.657143,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77647275000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":227.49,"preClose":230.27,"latestTime":"09:29 EDT","volume":4796,"amount":1097437.17028,"timestamp":1789565399999,"change":-2.780000000000001,"changeRate":-0.012072784122986064},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230.27000427246094,"latestTime":"20260916 04:00 EDT","volume":913,"amount":210271,"timestamp":1789545602100,"change":-0.2700042724609375,"changeRate":-0.0011725551198646874},"impliedVol":0.5758,"impliedVolPercentile":0.3546},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.010667,"change":0.12,"latestPrice":11.37,"close":11.37,"volume":615590,"market":"US","high":11.5,"low":11.12,"preClose":11.25,"open":11.12,"turnoverRate":0.005448,"peRate":49.51767,"amplitude":0.033778,"marketValue":2851436058.21,"askSize":819,"bidSize":122,"askPrice":11.37,"bidPrice":11.36,"week52High":19.98,"week52Low":9.58,"changeRate5Day":-0.005249,"changeRate20Day":0.033636,"changeRate60Day":-0.084541,"changeRateWTD":0.012467,"changeRateMTD":-0.0525,"changeRateQTD":-0.221233,"changeRateYTD":-0.369384,"amount":6978072.548847,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.677538,"pbRate":5.299112,"volumeRatio":0.332592,"committee":-0.740701,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1284809988.63,"shortable":3,"shares":250785933,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.25,"latestTime":"09:28 EDT","volume":101,"amount":1135.150009,"timestamp":1789565280056,"change":-0.07000000000000028,"changeRate":-0.006222222222222248},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.25,"latestTime":"19:50 EDT","volume":344338,"amount":3873895.3,"timestamp":1789516228970,"change":0.02999999999999936,"changeRate":0.0026666666666666098},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260916 04:00 EDT","volume":14,"amount":158,"timestamp":1789545602099,"change":0,"changeRate":0},"impliedVol":0.623,"impliedVolPercentile":0.4303},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.009629,"change":0.82,"latestPrice":85.98,"close":85.98,"volume":711026,"market":"US","high":86.295,"low":83.7,"preClose":85.16,"open":83.75,"turnoverRate":0.008216,"peRate":24.465991,"amplitude":0.030472,"marketValue":9038267726.34,"askSize":51,"bidSize":200,"askPrice":86.01,"bidPrice":85.93,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.00693,"changeRate20Day":0.01141,"changeRate60Day":0.463988,"changeRateWTD":0.031059,"changeRateMTD":-0.118606,"changeRateQTD":0.507892,"changeRateYTD":0.139714,"amount":60756648.759125,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.067063,"pbRate":6.969439,"volumeRatio":0.542636,"committee":0.73913,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7441087512,"shortable":3,"shares":105120583,"floatShares":86544400,"preHourTrading":{"tag":"盘前","latestPrice":84.93,"preClose":85.16,"latestTime":"09:23 EDT","volume":906,"amount":76711.90335,"timestamp":1789565022423,"change":-0.22999999999998977,"changeRate":-0.0027007984969468035},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.16,"latestTime":"19:58 EDT","volume":18513,"amount":1577377.4302,"timestamp":1789516689097,"change":-0.060000000000002274,"changeRate":-0.0007045561296383546},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.16000366210938,"latestTime":"20260916 04:00 EDT","volume":174,"amount":14787,"timestamp":1789545602123,"change":0.0399932861328125,"changeRate":0.00046962522795906},"impliedVol":0.5243,"impliedVolPercentile":0.259},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.009549,"change":1.24,"latestPrice":131.1,"close":131.1,"volume":3079990,"market":"US","high":132.67,"low":128.61,"preClose":129.86,"open":130.05,"turnoverRate":0.002554,"peRate":88.486016,"amplitude":0.031264,"marketValue":168679019485.2,"askSize":401,"bidSize":202,"askPrice":131.13,"bidPrice":131.08,"week52High":182.19,"week52Low":94,"changeRate5Day":0.033993,"changeRate20Day":-0.105608,"changeRate60Day":0.214114,"changeRateWTD":0.017936,"changeRateMTD":-0.110402,"changeRateQTD":0.148187,"changeRateYTD":-0.185563,"amount":403937473.910828,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":139.468085,"pbRate":13.298567,"volumeRatio":0.504773,"committee":-0.594433,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158106600000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":129.86,"latestTime":"09:29 EDT","volume":59884,"amount":7785908.68484,"timestamp":1789565399999,"change":-0.27000000000001023,"changeRate":-0.0020791621746497012},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.86000061035156,"latestTime":"20260916 04:00 EDT","volume":836,"amount":108772,"timestamp":1789545602109,"change":-0.3600006103515625,"changeRate":-0.002772220919910158},"impliedVol":0.4994,"impliedVolPercentile":0.239},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.009474,"change":0.09,"latestPrice":9.59,"close":9.59,"volume":8096228,"market":"US","high":9.64,"low":9.2364,"preClose":9.5,"open":9.29,"turnoverRate":0.089397,"peRate":0,"amplitude":0.042484,"marketValue":2196110000,"askSize":425,"bidSize":290,"askPrice":9.59,"bidPrice":9.58,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.162424,"changeRate20Day":0.046943,"changeRate60Day":0.420741,"changeRateWTD":0.093501,"changeRateMTD":-0.065302,"changeRateQTD":0.37,"changeRateYTD":-0.300511,"amount":77174786.193398,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":21.051063,"volumeRatio":2.30731,"committee":-0.288344,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":868513555,"shortable":3,"shares":229000000,"floatShares":90564500,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.5,"latestTime":"09:25 EDT","volume":1951,"amount":18342.000683,"timestamp":1789565121231,"change":-0.13000000000000078,"changeRate":-0.013684210526315872},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.5,"latestTime":"19:30 EDT","volume":77809,"amount":739086.655,"timestamp":1789515007277,"change":-0.13000000000000078,"changeRate":-0.013684210526315872},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.5,"latestTime":"20260916 04:00 EDT","volume":282,"amount":2642,"timestamp":1789545602104,"change":-0.13000011444091797,"changeRate":-0.013684222572728208},"impliedVol":0.791,"impliedVolPercentile":0.3386},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.008524,"change":0.22,"latestPrice":26.03,"close":26.03,"volume":534339,"market":"US","high":26.08,"low":25.575,"preClose":25.81,"open":25.6775,"turnoverRate":0.004309,"peRate":30.893868,"amplitude":0.019566,"marketValue":4639742859.4,"askSize":265,"bidSize":24,"askPrice":26.03,"bidPrice":26.02,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.076064,"changeRate20Day":0.043705,"changeRate60Day":0.296961,"changeRateWTD":0.017592,"changeRateMTD":-0.025459,"changeRateQTD":0.255063,"changeRateYTD":-0.41215,"amount":13860261.68589,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.561224,"pbRate":5.064834,"volumeRatio":0.3324,"committee":-0.83391,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3227720000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.81,"latestTime":"08:11 EDT","volume":165,"amount":4267.815915,"timestamp":1789560662296,"change":0.07000000000000028,"changeRate":0.002712127082526164},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4956,"impliedVolPercentile":0.2151},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.003863,"change":0.4,"latestPrice":103.95,"close":103.95,"volume":1313556,"market":"US","high":105.54,"low":101,"preClose":103.55,"open":101.97,"turnoverRate":0.008009,"peRate":0,"amplitude":0.043844,"marketValue":21413700000,"askSize":342,"bidSize":40,"askPrice":104.09,"bidPrice":103.93,"week52High":107.91,"week52Low":42.25,"changeRate5Day":0.170345,"changeRate20Day":0.033814,"changeRate60Day":0.473841,"changeRateWTD":0.199654,"changeRateMTD":0.117261,"changeRateQTD":0.294843,"changeRateYTD":0.359179,"amount":136900070.649719,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-42.876966,"volumeRatio":0.615586,"committee":-0.779006,"roa":-0.067432,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17047800000,"shortable":3,"shares":206000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":102.05,"preClose":103.55,"latestTime":"09:29 EDT","volume":75190,"amount":7777800.2205,"timestamp":1789565399999,"change":-1.5,"changeRate":-0.01448575567358764},"postHourTrading":{"tag":"盘后","latestPrice":102.1324,"preClose":103.55,"latestTime":"19:59 EDT","volume":139023,"amount":14360774.0493,"timestamp":1789516763034,"change":-1.417599999999993,"changeRate":-0.013690004828585157},"overnightTrading":{"tag":"夜盘","latestPrice":103.37000274658203,"preClose":103.55000305175781,"latestTime":"20260916 04:00 EDT","volume":1112,"amount":114637,"timestamp":1789545602074,"change":-0.18000030517578125,"changeRate":-0.0017382935767352027},"impliedVol":0.6263,"impliedVolPercentile":0.3267},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.003802,"change":0.118,"latestPrice":31.158,"close":31.158,"volume":1501083,"market":"US","high":31.44,"low":30.445,"preClose":31.04,"open":30.5,"turnoverRate":0.006762,"peRate":0,"amplitude":0.032055,"marketValue":7821081904.59,"askSize":110,"bidSize":90,"askPrice":31.16,"bidPrice":31.15,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.02426,"changeRate20Day":0.103719,"changeRate60Day":0.686952,"changeRateWTD":0.032406,"changeRateMTD":0.00607,"changeRateQTD":0.583232,"changeRateYTD":0.531106,"amount":46771292.384016,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.441562,"volumeRatio":0.582022,"committee":0.811321,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6917076000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":31.04,"latestTime":"09:29 EDT","volume":26023,"amount":805069.12709,"timestamp":1789565389868,"change":-0.34999999999999787,"changeRate":-0.01127577319587622},"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":31.04,"latestTime":"19:59 EDT","volume":239981,"amount":7447803.0738,"timestamp":1789516758289,"change":-0.16000000000000014,"changeRate":-0.005154639175257737},"overnightTrading":{"tag":"夜盘","latestPrice":30.979999542236328,"preClose":31.040000915527344,"latestTime":"20260916 04:00 EDT","volume":8388,"amount":259849,"timestamp":1789545602107,"change":-0.060001373291015625,"changeRate":-0.001933033876329583},"impliedVol":0.6682,"impliedVolPercentile":0.2789},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.002318,"change":0.44,"latestPrice":190.25,"close":190.25,"volume":1123906,"market":"US","high":190.5995,"low":185,"preClose":189.81,"open":185.0001,"turnoverRate":0.007159,"peRate":0,"amplitude":0.029501,"marketValue":48279335745.5,"askSize":20,"bidSize":200,"askPrice":190.26,"bidPrice":190.08,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.070384,"changeRate20Day":0.167178,"changeRate60Day":1.379315,"changeRateWTD":0.058709,"changeRateMTD":-0.020188,"changeRateQTD":1.445687,"changeRateYTD":0.173369,"amount":212223587.804016,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.613587,"volumeRatio":0.65732,"committee":0.75,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29869250000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":189.81,"latestTime":"09:29 EDT","volume":3054,"amount":572996.12208,"timestamp":1789565399999,"change":-4.610000000000014,"changeRate":-0.024287445340076992},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.80999755859375,"latestTime":"20260916 04:00 EDT","volume":1481,"amount":280692,"timestamp":1789545602089,"change":-0.410003662109375,"changeRate":-0.002160074112970831},"impliedVol":0.5972,"impliedVolPercentile":0.2629},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.001925,"change":0.63,"latestPrice":327.86,"close":327.86,"volume":1125696,"market":"US","high":334.57,"low":323.55,"preClose":327.23,"open":324.075,"turnoverRate":0.003518,"peRate":0,"amplitude":0.033677,"marketValue":116744295359.9,"askSize":110,"bidSize":20,"askPrice":328.37,"bidPrice":327.56,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.043542,"changeRate20Day":0.087935,"changeRate60Day":0.501328,"changeRateWTD":0.069585,"changeRateMTD":0.074563,"changeRateQTD":0.336676,"changeRateYTD":0.662998,"amount":372106975.195313,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":72.06349,"volumeRatio":0.509705,"committee":-0.692308,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104915200000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":323.26,"preClose":327.23,"latestTime":"09:27 EDT","volume":1925,"amount":628099.5105,"timestamp":1789565259203,"change":-3.9700000000000273,"changeRate":-0.012132139473764713},"postHourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"overnightTrading":{"tag":"夜盘","latestPrice":326.7099914550781,"preClose":327.2300109863281,"latestTime":"20260916 04:00 EDT","volume":1491,"amount":488207,"timestamp":1789545602097,"change":-0.52001953125,"changeRate":-0.0015891559875042351},"impliedVol":0.5761,"impliedVolPercentile":0.3586},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.000788,"change":0.21,"latestPrice":266.83,"close":266.83,"volume":342064,"market":"US","high":267.89,"low":264.0101,"preClose":266.62,"open":265.35,"turnoverRate":0.002315,"peRate":43.74354,"amplitude":0.014552,"marketValue":43344743337.53,"askSize":39,"bidSize":3,"askPrice":267.49,"bidPrice":267.03,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.023121,"changeRate20Day":0.099197,"changeRate60Day":0.742165,"changeRateWTD":0.016883,"changeRateMTD":-0.066016,"changeRateQTD":0.503522,"changeRateYTD":0.195314,"amount":91254424.242188,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.049632,"pbRate":5.83261,"volumeRatio":0.51973,"committee":-0.857143,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39431191754.479996,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":261.87,"preClose":266.62,"latestTime":"09:26 EDT","volume":836,"amount":222191.035,"timestamp":1789565192599,"change":-4.75,"changeRate":-0.017815617733103292},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"overnightTrading":{"tag":"夜盘","latestPrice":267.3800048828125,"preClose":266.6199951171875,"latestTime":"20260916 04:00 EDT","volume":245,"amount":65563,"timestamp":1789545602152,"change":0.760009765625,"changeRate":0.00285053551700409},"impliedVol":0.4157,"impliedVolPercentile":0.3745},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.000213,"change":-0.02,"latestPrice":94.03,"close":94.03,"volume":286518,"market":"US","high":94.145,"low":91.52,"preClose":94.05,"open":92,"turnoverRate":0.008665,"peRate":38.766515,"amplitude":0.027911,"marketValue":3975033623,"askSize":4,"bidSize":501,"askPrice":94.07,"bidPrice":93.96,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.15929,"changeRate20Day":0.068037,"changeRate60Day":0.336413,"changeRateWTD":0.082796,"changeRateMTD":-0.070299,"changeRateQTD":0.298936,"changeRateYTD":-0.362768,"amount":26666910.005768,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.977697,"pbRate":6.432353,"volumeRatio":0.333717,"committee":0.984158,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109177174,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":94.05,"latestTime":"09:29 EDT","volume":2071,"amount":193660.68041,"timestamp":1789565399999,"change":-2.299999999999997,"changeRate":-0.024455077086656004},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:42 EDT","volume":247972,"amount":23321875.645,"timestamp":1789515737250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.02999877929688,"preClose":94.05000305175781,"latestTime":"20260916 04:00 EDT","volume":21,"amount":1974,"timestamp":1789545602154,"change":-0.0200042724609375,"changeRate":-0.00021269826487861678},"impliedVol":0.651,"impliedVolPercentile":0.2988},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.000279,"change":-0.04,"latestPrice":143.26,"close":143.26,"volume":154292,"market":"US","high":145.3,"low":141.42,"preClose":143.3,"open":141.42,"turnoverRate":0.003768,"peRate":92.357995,"amplitude":0.027076,"marketValue":5909564824.02,"askSize":10,"bidSize":112,"askPrice":143.44,"bidPrice":143.13,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.088106,"changeRate20Day":0.003151,"changeRate60Day":0.136894,"changeRateWTD":0.101407,"changeRateMTD":0.041739,"changeRateQTD":0.010795,"changeRateYTD":0.142789,"amount":22243316.799377,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":90.670886,"pbRate":113.534127,"volumeRatio":0.436921,"committee":0.836066,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5866654586,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":141.35,"preClose":143.3,"latestTime":"09:27 EDT","volume":224,"amount":31949.59264,"timestamp":1789565270035,"change":-1.950000000000017,"changeRate":-0.013607815771109678},"postHourTrading":{"tag":"盘后","latestPrice":143.3,"preClose":143.3,"latestTime":"19:30 EDT","volume":52858,"amount":7574708.6,"timestamp":1789515006608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3000030517578,"preClose":143.3000030517578,"latestTime":"20260916 04:00 EDT","volume":153,"amount":21938,"timestamp":1789545602101,"change":0,"changeRate":0},"impliedVol":0.4336,"impliedVolPercentile":0.243},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.000393,"change":-0.01,"latestPrice":25.41,"close":25.41,"volume":681062,"market":"US","high":25.56,"low":24.88,"preClose":25.42,"open":24.88,"turnoverRate":0.007263,"peRate":0,"amplitude":0.026751,"marketValue":2873375479.59,"askSize":225,"bidSize":64,"askPrice":25.43,"bidPrice":25.4,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.071022,"changeRate20Day":-0.127404,"changeRate60Day":0.322749,"changeRateWTD":0.061404,"changeRateMTD":-0.253525,"changeRateQTD":0.171508,"changeRateYTD":-0.258968,"amount":17230765.4576,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.787395,"volumeRatio":0.264262,"committee":-0.557093,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2382688077,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":25.42,"latestTime":"09:29 EDT","volume":4005,"amount":101115.768915,"timestamp":1789565399999,"change":-0.5400000000000027,"changeRate":-0.021243115656963126},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.42,"latestTime":"19:30 EDT","volume":37759,"amount":959872.9078,"timestamp":1789515007822,"change":-0.010000000000001563,"changeRate":-0.00039339103068456187},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.420000076293945,"latestTime":"20260916 04:00 EDT","volume":322,"amount":8179,"timestamp":1789545602040,"change":-0.020000457763671875,"changeRate":-0.0007868000670198188},"impliedVol":0.6073,"impliedVolPercentile":0.2351},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.000537,"change":-0.05,"latestPrice":93.02,"close":93.02,"volume":864512,"market":"US","high":93.3,"low":91.58,"preClose":93.07,"open":92.27,"turnoverRate":0.003325,"peRate":8.628724,"amplitude":0.018481,"marketValue":27276460918.36,"askSize":167,"bidSize":100,"askPrice":93.05,"bidPrice":93.02,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.032855,"changeRate20Day":-0.111642,"changeRate60Day":0.102917,"changeRateWTD":-0.026682,"changeRateMTD":-0.037857,"changeRateQTD":0.077743,"changeRateYTD":0.077993,"amount":80012296.525391,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.051782,"pbRate":2.413075,"volumeRatio":0.506914,"committee":-0.250936,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24185200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.07,"latestTime":"09:29 EDT","volume":3453,"amount":321228.03204,"timestamp":1789565399999,"change":-0.8899999999999864,"changeRate":-0.009562694745890044},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2871,"amount":267335,"timestamp":1789545602155,"change":0.18000030517578125,"changeRate":0.0019340314361878243},"impliedVol":0.4049,"impliedVolPercentile":0.3386},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.000782,"change":-0.135,"latestPrice":172.425,"close":172.425,"volume":9870444,"market":"US","high":172.8399,"low":168.96,"preClose":172.56,"open":170.39,"turnoverRate":0.004678,"peRate":147.468338,"amplitude":0.022484,"marketValue":413329814519.325,"askSize":751,"bidSize":51,"askPrice":172.45,"bidPrice":172.41,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.017077,"changeRate20Day":0.005159,"changeRate60Day":0.442887,"changeRateWTD":0.031065,"changeRateMTD":-0.074874,"changeRateQTD":0.477886,"changeRateYTD":-0.029958,"amount":1689734435.61676,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":273.690476,"pbRate":42.287867,"volumeRatio":0.703122,"committee":-0.872818,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363816750000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.24,"preClose":172.56,"latestTime":"09:29 EDT","volume":155926,"amount":26802609.74764,"timestamp":1789565399999,"change":-2.319999999999993,"changeRate":-0.013444598980064865},"postHourTrading":{"tag":"盘后","latestPrice":172.05,"preClose":172.56,"latestTime":"19:59 EDT","volume":6047727,"amount":1044770947.42423,"timestamp":1789516796700,"change":-0.5099999999999909,"changeRate":-0.0029554937413073185},"overnightTrading":{"tag":"夜盘","latestPrice":171.92999267578125,"preClose":172.55999755859375,"latestTime":"20260916 04:00 EDT","volume":39695,"amount":6845277,"timestamp":1789545602153,"change":-0.6300048828125,"changeRate":-0.0036509323813508875},"impliedVol":0.5273,"impliedVolPercentile":0.2231},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.001029,"change":-0.025,"latestPrice":24.275,"close":24.275,"volume":1277197,"market":"US","high":24.8242,"low":23.84,"preClose":24.3,"open":23.84,"turnoverRate":0.00872,"peRate":0,"amplitude":0.040502,"marketValue":3867007500,"askSize":20,"bidSize":2,"askPrice":24.28,"bidPrice":24.27,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.068912,"changeRate20Day":-0.087063,"changeRate60Day":0.413803,"changeRateWTD":0.048143,"changeRateMTD":0.06516,"changeRateQTD":0.322168,"changeRateYTD":1.384578,"amount":31065715.679686,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.902847,"volumeRatio":0.296843,"committee":-0.818182,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3555531625.05,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":24.3,"latestTime":"09:29 EDT","volume":7279,"amount":176949.709422,"timestamp":1789565342085,"change":-0.5899999999999999,"changeRate":-0.024279835390946497},"postHourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.299999237060547,"latestTime":"20260916 04:00 EDT","volume":2009,"amount":48390,"timestamp":1789545602142,"change":-0.03999900817871094,"changeRate":-0.0016460497709690227},"impliedVol":0.8924,"impliedVolPercentile":0.4382}]}}}