US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,424.69

+1.150.08%

Number of Gainers:16

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,429.51

Open:1,419.36

Low:1,404.83

Close:1,423.55

Volume:99.39M

Turnover:9.89B

Market Cap:2.12T

Float Cap:1.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	189.49	-0.62%	-1.1800	844.41K	159.20M	45.70B
ServiceNow US NOW	140.995	-0.64%	-0.9050	5.45M	766.67M	146.09B
Trade Desk Inc. US TTD	14.89	-0.73%	-0.1100	6.28M	93.25M	7.00B
GitLab, Inc. US GTLB	48.715	-0.78%	-0.3850	1.71M	83.29M	8.12B
Braze, Inc. US BRZE	25.21	-0.83%	-0.2100	897.72K	22.70M	2.85B
Docusign US DOCU	71.1869	-0.92%	-0.6631	1.02M	72.67M	13.31B
AppLovin Corporation US APP	327.67	-1.14%	-3.7900	1.80M	591.47M	110.18B
Salesforce.com US CRM	252.54	-1.22%	-3.1100	5.17M	1.30B	207.84B
Twilio US TWLO	239.06	-1.28%	-3.1000	843.61K	203.22M	36.71B
Samsara, Inc. US IOT	41.1	-1.32%	-0.5500	2.47M	102.43M	23.87B
Fastly, Inc. US FSLY	23.9	-1.65%	-0.4000	1.53M	37.15M	3.81B
HubSpot US HUBS	237.82	-1.71%	-4.1400	520.49K	124.57M	11.86B
Life360 Inc US LIF	41.42	-1.80%	-0.7600	281.48K	11.72M	3.37B
Digital Turbine US APPS	11.12	-2.28%	-0.2600	1.03M	11.52M	1.34B
Duolingo, Inc. US DUOL	149.36	-2.96%	-4.5600	607.33K	90.45M	6.96B
Klaviyo, Inc. US KVYO	16.335	-3.80%	-0.6450	2.42M	39.70M	4.66B
SoundHound AI Inc US SOUN	5.91	-3.90%	-0.2400	18.15M	108.23M	2.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1424.6979,"timestamp":1789583269510,"preClose":1423.5507,"halted":0,"volume":99393886,"delay":0,"changeRate":0.000806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.147217,"latestTime":"09-16 14:27:49 EDT","open":1419.3615,"high":1429.5084,"low":1404.8304,"amount":9894505977.97841,"amplitude":0.017336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.740878,"peRate":52.175215,"turnoverRate":0.008328,"increases":16,"decrements":21,"flats":0,"marketCap":2116783907456,"floatMarketCap":1901690390080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1429.5084,"amplitude":0.017336,"preClose":1423.5507,"low":1404.8304,"pbRate":"10.740878","latestPrice":1424.6897,"volume":99393534,"delay":0,"open":1419.3615,"prevYearClose":1470.7318,"prevWeekClose":1373.515,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1373.6643,"twentyDayClose":1366.3928,"sixtyDayClose":1049.6772,"secType":"PLATE","market":"US","turnoverRate":0.008328,"peRate":52.175215,"marketCap":2116783907456,"floatMarketCap":1901690390080,"timestamp":1789583269140,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":16,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.006189,"change":-1.18,"latestPrice":189.49,"close":189.49,"volume":844409,"market":"US","high":189.89,"low":186.32,"preClose":190.67,"open":186.875,"turnoverRate":0.004353,"peRate":38.592669,"amplitude":0.018723,"marketValue":45700250750,"askSize":110,"bidSize":1,"askPrice":189.52,"bidPrice":189.37,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.01849,"changeRate20Day":-0.006006,"changeRate60Day":0.676309,"changeRateWTD":0.020409,"changeRateMTD":-0.040314,"changeRateQTD":0.547868,"changeRateYTD":-0.117748,"amount":159201259.486282,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.162162,"pbRate":7.074342,"volumeRatio":0.481997,"committee":-0.981982,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36761060000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.13,"preClose":190.67,"latestTime":"09:29 EDT","volume":2909,"amount":552342.24422,"timestamp":1789565399984,"change":-3.539999999999992,"changeRate":-0.01856610898410863},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.00999450683594,"preClose":190.6699981689453,"latestTime":"20260916 04:00 EDT","volume":175,"amount":33368,"timestamp":1789545602133,"change":-0.660003662109375,"changeRate":-0.0034614971859630024},"impliedVol":0.4867,"impliedVolPercentile":0.3984},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006378,"change":-0.905,"latestPrice":140.995,"close":140.995,"volume":5445745,"market":"US","high":141.65,"low":138.33,"preClose":141.9,"open":138.8875,"turnoverRate":0.005291,"peRate":88.091321,"amplitude":0.023397,"marketValue":146092914057.495,"askSize":58,"bidSize":4,"askPrice":141.02,"bidPrice":140.96,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.075395,"changeRate20Day":0.179973,"changeRate60Day":0.515912,"changeRateWTD":0.063872,"changeRateMTD":-0.047267,"changeRateQTD":0.420175,"changeRateYTD":-0.079607,"amount":766674659.51683,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.428144,"pbRate":11.672492,"volumeRatio":0.528138,"committee":0,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145129480136.03,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":138.55,"preClose":141.9,"latestTime":"09:29 EDT","volume":86288,"amount":12081868.00672,"timestamp":1789565398292,"change":-3.3499999999999943,"changeRate":-0.023608174770965426},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":140.58999633789062,"preClose":141.89999389648438,"latestTime":"20260916 04:00 EDT","volume":18339,"amount":2597165,"timestamp":1789545602132,"change":-1.30999755859375,"changeRate":-0.009231836609868985},"impliedVol":0.5544,"impliedVolPercentile":0.5936},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.007333,"change":-0.11,"latestPrice":14.89,"close":14.89,"volume":6284191,"market":"US","high":14.965,"low":14.57,"preClose":15,"open":14.92,"turnoverRate":0.015034,"peRate":17.516143,"amplitude":0.026333,"marketValue":6998300000,"askSize":2851,"bidSize":918,"askPrice":14.9,"bidPrice":14.89,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.072767,"changeRate20Day":0.109538,"changeRate60Day":-0.173696,"changeRateWTD":0.038354,"changeRateMTD":0.085277,"changeRateQTD":-0.176438,"changeRateYTD":-0.607745,"amount":93253769.5906,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.544444,"pbRate":2.718471,"volumeRatio":0.52052,"committee":-0.512868,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6224020000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":15,"latestTime":"09:29 EDT","volume":38522,"amount":576358.575166,"timestamp":1789565399985,"change":-0.08999999999999986,"changeRate":-0.005999999999999991},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"19:56 EDT","volume":2489069,"amount":37335745.1118,"timestamp":1789516581868,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":15,"latestTime":"20260916 04:00 EDT","volume":4987,"amount":74687,"timestamp":1789545602107,"change":-0.029999732971191406,"changeRate":-0.001999982198079427},"impliedVol":0.6478,"impliedVolPercentile":0.3187},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.007841,"change":-0.385,"latestPrice":48.715,"close":48.715,"volume":1708259,"market":"US","high":49.25,"low":48.06,"preClose":49.1,"open":48.06,"turnoverRate":0.01229,"peRate":0,"amplitude":0.024236,"marketValue":8115919000,"askSize":401,"bidSize":259,"askPrice":48.72,"bidPrice":48.71,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.051479,"changeRate20Day":0.173855,"changeRate60Day":0.885985,"changeRateWTD":0.03671,"changeRateMTD":0.046734,"changeRateQTD":0.595644,"changeRateYTD":0.298028,"amount":83287863.657261,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.768952,"volumeRatio":0.585755,"committee":-0.21988,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6771385000,"shortable":3,"shares":166600000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":48.16,"preClose":49.1,"latestTime":"09:28 EDT","volume":3686,"amount":179313.417016,"timestamp":1789565280150,"change":-0.9400000000000048,"changeRate":-0.019144602851323928},"postHourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.1,"latestTime":"19:58 EDT","volume":329736,"amount":16190255.345,"timestamp":1789516715697,"change":0.39000000000000057,"changeRate":0.0079429735234216},"overnightTrading":{"tag":"夜盘","latestPrice":49.04999923706055,"preClose":49.099998474121094,"latestTime":"20260916 04:00 EDT","volume":5063,"amount":250442,"timestamp":1789545602157,"change":-0.049999237060546875,"changeRate":-0.0010183144320645905},"impliedVol":0.5533,"impliedVolPercentile":0.1275},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.008261,"change":-0.21,"latestPrice":25.21,"close":25.21,"volume":897723,"market":"US","high":25.56,"low":24.88,"preClose":25.42,"open":24.88,"turnoverRate":0.009574,"peRate":0,"amplitude":0.026751,"marketValue":2850759379.79,"askSize":629,"bidSize":14,"askPrice":25.23,"bidPrice":25.2,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.062592,"changeRate20Day":-0.134272,"changeRate60Day":0.312337,"changeRateWTD":0.053049,"changeRateMTD":-0.259401,"changeRateQTD":0.162287,"changeRateYTD":-0.2648,"amount":22703624.38892,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.749714,"volumeRatio":0.272352,"committee":-0.282051,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363934137,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":25.42,"latestTime":"09:29 EDT","volume":4005,"amount":101115.768915,"timestamp":1789565399999,"change":-0.5400000000000027,"changeRate":-0.021243115656963126},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.42,"latestTime":"19:30 EDT","volume":37759,"amount":959872.9078,"timestamp":1789515007822,"change":-0.010000000000001563,"changeRate":-0.00039339103068456187},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.420000076293945,"latestTime":"20260916 04:00 EDT","volume":322,"amount":8179,"timestamp":1789545602040,"change":-0.020000457763671875,"changeRate":-0.0007868000670198188},"impliedVol":0.606,"impliedVolPercentile":0.2351},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.009229,"change":-0.6631,"latestPrice":71.1869,"close":71.1869,"volume":1021690,"market":"US","high":71.82,"low":70.46,"preClose":71.85,"open":70.6,"turnoverRate":0.005528,"peRate":43.303457,"amplitude":0.018928,"marketValue":13305006160.2788,"askSize":50,"bidSize":245,"askPrice":71.17,"bidPrice":71.1,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.104529,"changeRate20Day":0.186251,"changeRate60Day":0.66675,"changeRateWTD":0.08434,"changeRateMTD":0.074195,"changeRateQTD":0.602587,"changeRateYTD":0.040744,"amount":72668605.455627,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.099257,"pbRate":7.742131,"volumeRatio":0.417058,"committee":0.555556,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13157004608.712399,"shortable":3,"shares":186902452,"floatShares":184823396,"preHourTrading":{"tag":"盘前","latestPrice":70.52,"preClose":71.85,"latestTime":"09:29 EDT","volume":16546,"amount":1184432.83504,"timestamp":1789565399981,"change":-1.3299999999999983,"changeRate":-0.018510786360473187},"postHourTrading":{"tag":"盘后","latestPrice":71.4903,"preClose":71.85,"latestTime":"19:57 EDT","volume":421887,"amount":30313482.2225,"timestamp":1789516626572,"change":-0.3596999999999895,"changeRate":-0.0050062630480165555},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.8499984741211,"latestTime":"20260916 04:00 EDT","volume":110,"amount":7881,"timestamp":1789545602037,"change":-0.4499969482421875,"changeRate":-0.006263005675696253},"impliedVol":0.5131,"impliedVolPercentile":0.3944},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.011434,"change":-3.79,"latestPrice":327.67,"close":327.67,"volume":1798100,"market":"US","high":336.39,"low":322.9201,"preClose":331.46,"open":333.58,"turnoverRate":0.007024,"peRate":25.18964,"amplitude":0.040638,"marketValue":110182614018.05,"askSize":130,"bidSize":210,"askPrice":327.85,"bidPrice":327.49,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.074117,"changeRate20Day":0.066426,"changeRate60Day":-0.301924,"changeRateWTD":0.011452,"changeRateMTD":0.050022,"changeRateQTD":-0.364032,"changeRateYTD":-0.513713,"amount":591473164.239502,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.60993,"pbRate":34.834669,"volumeRatio":0.487843,"committee":0.909091,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83883520000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":331.42,"preClose":331.46,"latestTime":"09:29 EDT","volume":11277,"amount":3732367.63536,"timestamp":1789565395351,"change":-0.03999999999996362,"changeRate":-0.0001206782115487951},"postHourTrading":{"tag":"盘后","latestPrice":329.29,"preClose":331.46,"latestTime":"19:59 EDT","volume":581291,"amount":192629073.3569,"timestamp":1789516783813,"change":-2.169999999999959,"changeRate":-0.0065467929765279645},"overnightTrading":{"tag":"夜盘","latestPrice":329.75,"preClose":331.4599914550781,"latestTime":"20260916 04:00 EDT","volume":3637,"amount":1197595,"timestamp":1789545602141,"change":-1.709991455078125,"changeRate":-0.005158967897064812},"impliedVol":0.5715,"impliedVolPercentile":0.1514},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.012165,"change":-3.11,"latestPrice":252.54,"close":252.54,"volume":5166634,"market":"US","high":256.4,"low":249.7,"preClose":255.65,"open":251.87,"turnoverRate":0.006515,"peRate":23.402088,"amplitude":0.026208,"marketValue":207840420000,"askSize":5,"bidSize":12,"askPrice":252.61,"bidPrice":252.44,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.034322,"changeRate20Day":0.28755,"changeRate60Day":0.682254,"changeRateWTD":0.019457,"changeRateMTD":-0.019414,"changeRateQTD":0.612026,"changeRateYTD":-0.046695,"amount":1302953337.746368,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.376923,"pbRate":5.415614,"volumeRatio":0.595172,"committee":0.411765,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006779,"floatMarketCap":200264220000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4264,"impliedVolPercentile":0.3426},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.012801,"change":-3.1,"latestPrice":239.06,"close":239.06,"volume":843613,"market":"US","high":243.95,"low":237.575,"preClose":242.16,"open":241.88,"turnoverRate":0.005558,"peRate":33.050666,"amplitude":0.026326,"marketValue":36713692093.2,"askSize":158,"bidSize":16,"askPrice":239.09,"bidPrice":238.78,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.052247,"changeRate20Day":0.029987,"changeRate60Day":0.301786,"changeRateWTD":0.051506,"changeRateMTD":0.014557,"changeRateQTD":0.158629,"changeRateYTD":0.680681,"amount":203215206.082382,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1138.386373,"pbRate":4.089383,"volumeRatio":0.716248,"committee":-0.816092,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.003792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36287184190.96,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":242.16,"latestTime":"09:27 EDT","volume":4212,"amount":1013628.62484,"timestamp":1789565241646,"change":-1.3100000000000023,"changeRate":-0.005409646514701033},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"19:59 EDT","volume":41346,"amount":10014868.9024,"timestamp":1789516743051,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":242.22999572753906,"preClose":242.16000366210938,"latestTime":"20260916 04:00 EDT","volume":1073,"amount":260134,"timestamp":1789545602141,"change":0.0699920654296875,"changeRate":0.0002890323107499982},"impliedVol":0.5165,"impliedVolPercentile":0.3506},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.013205,"change":-0.55,"latestPrice":41.1,"close":41.1,"volume":2465281,"market":"US","high":42.84,"low":40.5,"preClose":41.65,"open":40.78,"turnoverRate":0.006717,"peRate":267.28057,"amplitude":0.056182,"marketValue":23867439806.7,"askSize":83,"bidSize":10,"askPrice":41.11,"bidPrice":41.08,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.063389,"changeRate20Day":0.038403,"changeRate60Day":0.319846,"changeRateWTD":0.07087,"changeRateMTD":0.00612,"changeRateQTD":0.267345,"changeRateYTD":0.159379,"amount":102427571.049984,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.898769,"volumeRatio":0.384464,"committee":-0.80198,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15083700000,"shortable":3,"shares":580716297,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":40.98,"preClose":41.65,"latestTime":"09:25 EDT","volume":5581,"amount":229127.424805,"timestamp":1789565100032,"change":-0.6700000000000017,"changeRate":-0.016086434573829574},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.65,"latestTime":"19:47 EDT","volume":346257,"amount":14421415.3507,"timestamp":1789516028656,"change":-0.18999999999999773,"changeRate":-0.004561824729891902},"overnightTrading":{"tag":"夜盘","latestPrice":41.38999938964844,"preClose":41.650001525878906,"latestTime":"20260916 04:00 EDT","volume":1144,"amount":47416,"timestamp":1789545602074,"change":-0.26000213623046875,"changeRate":-0.006242548060146371},"impliedVol":0.5898,"impliedVolPercentile":0.3108},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.016461,"change":-0.4,"latestPrice":23.9,"close":23.9,"volume":1528904,"market":"US","high":24.8242,"low":23.84,"preClose":24.3,"open":23.84,"turnoverRate":0.010438,"peRate":0,"amplitude":0.040502,"marketValue":3807270000,"askSize":507,"bidSize":5,"askPrice":23.92,"bidPrice":23.89,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.0524,"changeRate20Day":-0.101166,"changeRate60Day":0.391963,"changeRateWTD":0.031952,"changeRateMTD":0.048706,"changeRateQTD":0.301743,"changeRateYTD":1.347741,"amount":37150560.93486,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.842556,"volumeRatio":0.277836,"committee":-0.980469,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.00871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3500605801.8,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":24.3,"latestTime":"09:29 EDT","volume":7279,"amount":176949.709422,"timestamp":1789565342085,"change":-0.5899999999999999,"changeRate":-0.024279835390946497},"postHourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.299999237060547,"latestTime":"20260916 04:00 EDT","volume":2009,"amount":48390,"timestamp":1789545602142,"change":-0.03999900817871094,"changeRate":-0.0016460497709690227},"impliedVol":0.9201,"impliedVolPercentile":0.5139},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.01711,"change":-4.14,"latestPrice":237.82,"close":237.82,"volume":520493,"market":"US","high":245.11,"low":236.73,"preClose":241.96,"open":241.66,"turnoverRate":0.010867,"peRate":85.528609,"amplitude":0.034634,"marketValue":11859179921.82,"askSize":49,"bidSize":91,"askPrice":238.23,"bidPrice":237.67,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.033147,"changeRate20Day":0.051185,"changeRate60Day":0.376273,"changeRateWTD":0.05543,"changeRateMTD":-0.090067,"changeRateQTD":0.303052,"changeRateYTD":-0.407376,"amount":124570901.088379,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":276.534884,"pbRate":7.158194,"volumeRatio":0.543254,"committee":0.3,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11390635281.52,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":241.96,"latestTime":"09:29 EDT","volume":1116,"amount":268176.18384,"timestamp":1789565348609,"change":-2.960000000000008,"changeRate":-0.01223342701272941},"postHourTrading":{"tag":"盘后","latestPrice":242.88,"preClose":241.96,"latestTime":"19:55 EDT","volume":45883,"amount":11103192.6732,"timestamp":1789516552728,"change":0.9199999999999875,"changeRate":0.003802281368821241},"overnightTrading":{"tag":"夜盘","latestPrice":241.85000610351562,"preClose":241.9600067138672,"latestTime":"20260916 04:00 EDT","volume":230,"amount":55677,"timestamp":1789545602086,"change":-0.1100006103515625,"changeRate":-0.0004546231083620571},"impliedVol":0.6913,"impliedVolPercentile":0.5737},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.018018,"change":-0.76,"latestPrice":41.42,"close":41.42,"volume":281477,"market":"US","high":42.65,"low":41.1,"preClose":42.18,"open":42,"turnoverRate":0.003977,"peRate":24.081395,"amplitude":0.036747,"marketValue":3374916883.98,"askSize":8,"bidSize":41,"askPrice":41.5,"bidPrice":41.4,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.015918,"changeRate20Day":-0.113821,"changeRate60Day":-0.136544,"changeRateWTD":-0.029522,"changeRateMTD":-0.033598,"changeRateQTD":-0.251806,"changeRateYTD":-0.354225,"amount":11715089.619343,"eps":1.72,"lyrEps":0.59,"lyrPeRate":70.20339,"pbRate":5.501706,"volumeRatio":0.635589,"committee":0.673469,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2931256122,"shortable":3,"shares":81480369,"floatShares":70769100,"preHourTrading":{"tag":"盘前","latestPrice":41.77,"preClose":42.18,"latestTime":"09:29 EDT","volume":314,"amount":13105.96436,"timestamp":1789565365361,"change":-0.4099999999999966,"changeRate":-0.009720246562351745},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:55 EDT","volume":12045,"amount":508061.4629,"timestamp":1789516545020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.84000015258789,"preClose":42.18000030517578,"latestTime":"20260916 04:00 EDT","volume":3478,"amount":143818,"timestamp":1789545602140,"change":-0.3400001525878906,"changeRate":-0.008060695830440053},"impliedVol":0.6045,"impliedVolPercentile":0.3147},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.022847,"change":-0.26,"latestPrice":11.12,"close":11.12,"volume":1033153,"market":"US","high":11.39,"low":11,"preClose":11.38,"open":11.3,"turnoverRate":0.00904,"peRate":0,"amplitude":0.034271,"marketValue":1341761206.48,"askSize":261,"bidSize":120,"askPrice":11.14,"bidPrice":11.12,"week52High":15.335,"week52Low":2.74,"changeRate5Day":0.005425,"changeRate20Day":-0.082508,"changeRate60Day":0.202162,"changeRateWTD":-0.058425,"changeRateMTD":0.033457,"changeRateQTD":-0.137984,"changeRateYTD":1.224,"amount":11523659.780462,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":7.043662,"volumeRatio":0.53634,"committee":-0.370079,"roa":0.046928,"roe":-0.203898,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1270878912.64,"shortable":3,"shares":120661979,"floatShares":114287672,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.38,"latestTime":"09:29 EDT","volume":1204,"amount":13688.133928,"timestamp":1789565341074,"change":-0.08000000000000007,"changeRate":-0.0070298769771529055},"postHourTrading":{"tag":"盘后","latestPrice":11.3589,"preClose":11.38,"latestTime":"19:30 EDT","volume":24011,"amount":273210.4514,"timestamp":1789515007487,"change":-0.021100000000000563,"changeRate":-0.0018541300527241266},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.380000114440918,"latestTime":"20260916 04:00 EDT","volume":689,"amount":7794,"timestamp":1789545602109,"change":-0.05000019073486328,"changeRate":-0.004393689827069014},"impliedVol":0.7978,"impliedVolPercentile":0.0916},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.029626,"change":-4.56,"latestPrice":149.36,"close":149.36,"volume":607332,"market":"US","high":151.67,"low":147.3326,"preClose":153.92,"open":150.34,"turnoverRate":0.0152,"peRate":17.809102,"amplitude":0.02818,"marketValue":6959147955.12,"askSize":17,"bidSize":4,"askPrice":149.61,"bidPrice":149.29,"week52High":353,"week52Low":87.89,"changeRate5Day":0.07268,"changeRate20Day":0.069608,"changeRate60Day":0.173752,"changeRateWTD":0.039532,"changeRateMTD":0.00674,"changeRateQTD":0.298557,"changeRateYTD":-0.148946,"amount":90450951.164063,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.428238,"pbRate":4.936469,"volumeRatio":0.641418,"committee":0.6,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5967663864.000001,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":150.01,"preClose":153.92,"latestTime":"09:29 EDT","volume":16368,"amount":2518010.89056,"timestamp":1789565388290,"change":-3.9099999999999966,"changeRate":-0.02540280665280663},"postHourTrading":{"tag":"盘后","latestPrice":154.56,"preClose":153.92,"latestTime":"19:58 EDT","volume":41834,"amount":6438692.4961,"timestamp":1789516696324,"change":0.6400000000000148,"changeRate":0.0041580041580042545},"overnightTrading":{"tag":"夜盘","latestPrice":153.75,"preClose":153.9199981689453,"latestTime":"20260916 04:00 EDT","volume":138,"amount":21269,"timestamp":1789545602134,"change":-0.1699981689453125,"changeRate":-0.001104457971463328},"impliedVol":0.6053,"impliedVolPercentile":0.1673},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.037986,"change":-0.645,"latestPrice":16.335,"close":16.335,"volume":2415384,"market":"US","high":16.9099,"low":16.2501,"preClose":16.98,"open":16.56,"turnoverRate":0.019323,"peRate":756.24998,"amplitude":0.038857,"marketValue":4655475000,"askSize":301,"bidSize":300,"askPrice":16.34,"bidPrice":16.33,"week52High":36.225,"week52Low":12.53,"changeRate5Day":0.003995,"changeRate20Day":-0.082819,"changeRate60Day":0.270218,"changeRateWTD":-0.001528,"changeRateMTD":-0.206268,"changeRateQTD":0.081788,"changeRateYTD":-0.49692,"amount":39700465.049789,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.814229,"volumeRatio":0.471826,"committee":-0.001664,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041875000,"shortable":3,"shares":285000000,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":16.7382,"preClose":16.98,"latestTime":"09:28 EDT","volume":1259,"amount":21130.669487,"timestamp":1789565280055,"change":-0.24180000000000135,"changeRate":-0.014240282685512447},"postHourTrading":{"tag":"盘后","latestPrice":16.7219,"preClose":16.98,"latestTime":"19:53 EDT","volume":101889,"amount":1730028.0443,"timestamp":1789516387407,"change":-0.2580999999999989,"changeRate":-0.01520023557126024},"overnightTrading":{"tag":"夜盘","latestPrice":16.829999923706055,"preClose":16.979999542236328,"latestTime":"20260916 04:00 EDT","volume":30,"amount":505,"timestamp":1789545602027,"change":-0.14999961853027344,"changeRate":-0.008833900033811069},"impliedVol":0.6975,"impliedVolPercentile":0.3625},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.039024,"change":-0.24,"latestPrice":5.91,"close":5.91,"volume":18145249,"market":"US","high":6.145,"low":5.89,"preClose":6.15,"open":6.125,"turnoverRate":0.04525,"peRate":0,"amplitude":0.041463,"marketValue":2624689178.04,"askSize":10491,"bidSize":6731,"askPrice":5.92,"bidPrice":5.91,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.087963,"changeRate20Day":-0.154506,"changeRate60Day":-0.140988,"changeRateWTD":-0.055911,"changeRateMTD":-0.174581,"changeRateQTD":-0.086553,"changeRateYTD":-0.407222,"amount":108234665.283294,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.351812,"volumeRatio":1.126547,"committee":-0.218325,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2369910000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.15,"latestTime":"09:29 EDT","volume":238736,"amount":1474323.812934,"timestamp":1789565399999,"change":-0.010000000000000675,"changeRate":-0.0016260162601627113},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:59 EDT","volume":509807,"amount":3141277.661094,"timestamp":1789516788010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.150000095367432,"latestTime":"20260916 04:00 EDT","volume":15128,"amount":93404,"timestamp":1789545602143,"change":0.029999732971191406,"changeRate":0.004878005285526597},"impliedVol":0.7742,"impliedVolPercentile":0.1753}]}}}