AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,147.043

+1.3020.03%

Number of Gainers:12

Number of Losers:7

Number of Flat:16

PE:- -

High:4,175.612

Open:4,136.599

Low:4,068.090

Close:4,145.741

Volume:202.75M

Turnover:278.50M

Market Cap:48.54B

Float Cap:39.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INFINITY LITHIUM CORP LTD AU INF.AU	0.007	+16.67%	+0.001	1.29M	9K	4.95M
Australian Mines Ltd AU AUZ.AU	0.03	+7.14%	+0.002	10.45M	295.03K	65.58M
Power Minerals Ltd AU PNN.AU	0.155	+6.90%	+0.010	2.99M	442.05K	67.85M
Arrow Minerals Ltd AU AMD.AU	0.017	+6.25%	+0.001	5.08M	86.92K	28.87M
LAKE RESOURCES NL AU LKE.AU	0.042	+5.00%	+0.002	3.55M	145.62K	101.44M
IONEER LTD AU INR.AU	0.115	+4.55%	+0.005	7.88M	902.05K	353.58M
Greenwing Resources Ltd AU GW1.AU	0.094	+4.44%	+0.004	790.35K	73.53K	49.35M
Eastern Resources Ltd AU EFE.AU	0.029	+3.57%	+0.001	10.23K	297	3.76M
Morella Corp Ltd AU 1MC.AU	0.03	+3.45%	+0.001	220.80K	6K	13.25M
ARGOSY MINERALS LTD AU AGY.AU	0.032	+3.23%	+0.001	673.48K	21.44K	52.06M
GALAN LITHIUM LTD AU GLN.AU	0.365	+2.82%	+0.010	4.26M	1.52M	461.51M
CORE LITHIUM LTD AU CXO.AU	0.365	+2.82%	+0.010	92.18M	32.95M	1.18B
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.24	0.00%	0.000	2.86M	6.35M	1.07B
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
NEOMETALS LTD AU NMT.AU	0.032	0.00%	0.000	892.71K	28.55K	27.99M
MINERAL RESOURCES LTD AU MIN.AU	54.32	0.00%	0.000	2.22M	119.64M	10.74B
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	779.36K	5K	15.23M
Green Technology Metals Limited AU GT1.AU	0.014	0.00%	0.000	83.76K	1K	16.81M
Global Lithium Resources Limited AU GL1.AU	0.63	0.00%	0.000	847.35K	539.17K	174.39M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4147.0425,"timestamp":1789538399925,"preClose":4145.7407,"halted":0,"volume":202750988,"delay":0,"changeRate":0.000314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.301758,"latestTime":"09-16 16:00:00 AEST","open":4136.599,"high":4175.612,"low":4068.0896,"amount":278501785,"amplitude":0.025936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.003997,"increases":14,"decrements":10,"flats":18,"marketCap":48537230633.5,"floatMarketCap":39533289406.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4175.612,"amplitude":0.025936,"preClose":4145.7407,"low":4068.0896,"latestPrice":4147.0425,"volume":202750988,"delay":0,"open":4136.599,"prevYearClose":4511.5273,"prevWeekClose":4341.224,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4646.071,"twentyDayClose":4626.434,"sixtyDayClose":5025.2,"secType":"PLATE","market":"AU","turnoverRate":0.003997,"marketCap":48537230633.5,"floatMarketCap":39533289406.5625,"timestamp":1789538399925,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":12,"down":7,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1294687,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.003371,"peRate":0,"amplitude":0.166667,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":-0.222222,"changeRate20Day":0.166667,"changeRate60Day":-0.363636,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":8778,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.66931,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0.071429,"change":0.002,"latestPrice":0.03,"volume":10448001,"market":"AU","high":0.03,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.007279,"peRate":0,"amplitude":0.071429,"marketValue":65579335.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":-0.142857,"changeRate20Day":-0.0625,"changeRate60Day":0.578947,"changeRateWTD":-0.0625,"changeRateMTD":-0.032258,"changeRateQTD":0.428571,"changeRateYTD":0.764706,"amount":295033,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.285592,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":43059158.01,"shares":2185977854,"floatShares":1435305267},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.068966,"change":0.01,"latestPrice":0.155,"volume":2985908,"market":"AU","high":0.155,"low":0.14,"preClose":0.145,"open":0.15,"turnoverRate":0.00774,"peRate":0,"amplitude":0.103448,"marketValue":67845685.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.078,"changeRate5Day":-0.088235,"changeRate20Day":-0.03125,"changeRate60Day":0.148148,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":0.24,"changeRateYTD":0.845238,"amount":442049,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":2.911409,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":59793216.64,"shares":437714100,"floatShares":385762688},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":5075918,"market":"AU","high":0.018,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0.007579,"peRate":0,"amplitude":0.0625,"marketValue":28869494.061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0.307692,"changeRate20Day":0.545455,"changeRate60Day":3.25,"changeRateWTD":0.214286,"changeRateMTD":0.133333,"changeRateQTD":4.666667,"changeRateYTD":-0.15,"amount":86921,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":7.929738,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":11385501.494,"shares":1698205533,"floatShares":669735382},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0.05,"change":0.002,"latestPrice":0.042,"volume":3549114,"market":"AU","high":0.042,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.001577,"peRate":0,"amplitude":0.05,"marketValue":101437140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":-0.045455,"changeRate20Day":-0.106383,"changeRate60Day":-0.086957,"changeRateWTD":0.02439,"changeRateMTD":-0.086957,"changeRateQTD":-0.023256,"changeRateYTD":-0.65,"amount":145619,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.681375,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":94521967.26,"shares":2415170000,"floatShares":2250523030},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":7882109,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.003741,"peRate":0,"amplitude":0.090909,"marketValue":353582905.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0.095238,"changeRate20Day":0.045455,"changeRate60Day":-0.258065,"changeRateWTD":0.15,"changeRateMTD":0.045455,"changeRateQTD":-0.233333,"changeRateYTD":-0.378378,"amount":902054,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.09468,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":242276563.375,"shares":3074633957,"floatShares":2106752725},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0.044444,"change":0.004,"latestPrice":0.094,"volume":790350,"market":"AU","high":0.095,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.004561,"peRate":23.815556,"amplitude":0.055556,"marketValue":49352344.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.027,"changeRate5Day":-0.145455,"changeRate20Day":0.032967,"changeRate60Day":0.362319,"changeRateWTD":-0.040816,"changeRateMTD":-0.06,"changeRateQTD":0.27027,"changeRateYTD":1.473684,"amount":73531,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":14.920635,"pbRate":2.136585,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":16290091.994,"shares":525024946,"floatShares":173298851},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":10225,"market":"AU","high":0.029,"low":0.029,"preClose":0.028,"open":0.029,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":3760143.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.236842,"amount":297,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.329884,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2665198.426,"shares":129660135,"floatShares":91903394},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":220803,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.001355,"peRate":0,"amplitude":0.034483,"marketValue":13252632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":0.2,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.230769,"amount":6404,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.691897,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4890131.01,"shares":441754400,"floatShares":163004367},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":673480,"market":"AU","high":0.033,"low":0.031,"preClose":0.031,"open":0.032,"turnoverRate":0.00047,"peRate":3.004695,"amplitude":0.064516,"marketValue":52057408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.058824,"changeRate20Day":-0.304348,"changeRate60Day":-0.396226,"changeRateWTD":0,"changeRateMTD":-0.255814,"changeRateQTD":-0.272727,"changeRateYTD":-0.721739,"amount":21441,"eps":0.01065,"lyrEps":0.0049,"lyrPeRate":6.530612,"pbRate":0.553454,"roa":-0.00143,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":45846178.336,"shares":1626794000,"floatShares":1432693073},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":4262421,"market":"AU","high":0.37,"low":0.35,"preClose":0.355,"open":0.36,"turnoverRate":0.00518,"peRate":0,"amplitude":0.056338,"marketValue":461507402.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":-0.064103,"changeRate20Day":0,"changeRate60Day":-0.064103,"changeRateWTD":0,"changeRateMTD":-0.075949,"changeRateQTD":0,"changeRateYTD":0.140625,"amount":1521115,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.045067,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":300333667.955,"shares":1264403843,"floatShares":822831967},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":92180461,"market":"AU","high":0.38,"low":0.345,"preClose":0.355,"open":0.355,"turnoverRate":0.045578,"peRate":0,"amplitude":0.098592,"marketValue":1181432607.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1,"changeRate5Day":-0.026667,"changeRate20Day":-0.013514,"changeRate60Day":0.237288,"changeRateWTD":0.057971,"changeRateMTD":-0.039474,"changeRateQTD":0.46,"changeRateYTD":0.327273,"amount":32951579,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.430068,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":738207595.495,"shares":3236801664,"floatShares":2022486563},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":2.24,"volume":2856200,"market":"AU","high":2.27,"low":2.175,"preClose":2.24,"open":2.24,"turnoverRate":0.008399,"peRate":0,"amplitude":0.042411,"marketValue":1070431040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.175,"changeRate5Day":-0.138462,"changeRate20Day":-0.17037,"changeRate60Day":-0.310769,"changeRateWTD":-0.054852,"changeRateMTD":-0.167286,"changeRateQTD":-0.265574,"changeRateYTD":-0.492063,"amount":6346745,"eps":-0.485606,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.966546,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":761780951.68,"shares":477871000,"floatShares":340080782},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":892706,"market":"AU","high":0.033,"low":0.031,"preClose":0.032,"open":0.033,"turnoverRate":0.001508,"peRate":0,"amplitude":0.0625,"marketValue":27994739.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.142857,"changeRateWTD":0.032258,"changeRateMTD":-0.030303,"changeRateQTD":0.882353,"changeRateYTD":-0.47541,"amount":28546,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.48938,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":18945376.128,"shares":874835600,"floatShares":592043004},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":54.32,"volume":2215117,"market":"AU","high":54.98,"low":53,"preClose":54.32,"open":54.67,"turnoverRate":0.014521,"peRate":10.176096,"amplitude":0.036451,"marketValue":10735360245.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":36.661,"changeRate5Day":-0.135995,"changeRate20Day":-0.158469,"changeRate60Day":-0.164218,"changeRateWTD":-0.08506,"changeRateMTD":-0.148309,"changeRateQTD":-0.113186,"changeRateYTD":0.012224,"amount":119636251,"eps":5.338,"lyrEps":5.338,"lyrPeRate":10.176096,"pbRate":2.473015,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.01528,"floatMarketCap":8286530612.08,"shares":197631816,"floatShares":152550269},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":779356,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.00049,"peRate":0,"amplitude":0,"marketValue":15232601.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":5455,"eps":-0.002022,"lyrEps":-0.002022,"lyrPeRate":0,"pbRate":2.054709,"roa":-0.243701,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2176085869,"floatShares":1590884120},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":83763,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000312,"peRate":0,"amplitude":0,"marketValue":16814364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.263158,"changeRateYTD":-0.65,"amount":1173,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.163518,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":3756812.864,"shares":1201026000,"floatShares":268343776},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0,"change":0,"latestPrice":0.63,"volume":847346,"market":"AU","high":0.66,"low":0.612,"preClose":0.63,"open":0.64,"turnoverRate":0.004647,"peRate":0,"amplitude":0.07619,"marketValue":174385386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.315,"changeRate5Day":-0.045455,"changeRate20Day":-0.1,"changeRate60Day":0.369565,"changeRateWTD":0.032787,"changeRateMTD":-0.1,"changeRateQTD":0.536585,"changeRateYTD":0.016129,"amount":539165,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.052284,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":114866781.75,"shares":276802200,"floatShares":182328225}]}}}