AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,147.043

+1.3020.03%

Number of Gainers:12

Number of Losers:7

Number of Flat:16

PE:- -

High:4,175.612

Open:4,136.599

Low:4,068.090

Close:4,145.741

Volume:202.75M

Turnover:278.50M

Market Cap:48.54B

Float Cap:39.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GREAT BOULDER RESOURCES LTD AU GBR.AU	0.085	0.00%	0.000	2.20M	187.00K	167.55M
EV Resources Ltd AU EVR.AU	0.04	0.00%	0.000	0	0	128.99M
EUROPEAN LITHIUM LTD AU EUR.AU	0.34	0.00%	0.000	2.76M	935.57K	586.56M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.24	0.00%	0.000	0	0	57.02M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
American Pacific Borate Lithium AU ABR.AU	0.002	0.00%	0.000	0	0	3.11M
PLS Group Ltd AU PLS.AU	4.25	-0.23%	-0.010	24.38M	102.84M	13.69B
IGO LTD AU IGO.AU	7.03	-1.68%	-0.120	5.48M	38.60M	5.32B
LIONTOWN RESOURCES LTD AU LTR.AU	1.02	-1.92%	-0.020	45.91M	46.62M	3.24B
ANSON RESOURCES LTD AU ASN.AU	0.044	-2.22%	-0.001	811.60K	36.12K	71.22M
Charger Metals NL AU CHR.AU	0.071	-2.74%	-0.002	45.75K	3K	6.38M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.068	-2.86%	-0.002	401.77K	28.72K	39.95M
GALILEO MINING LTD AU GAL.AU	0.11	-4.35%	-0.005	28.88K	3K	21.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4147.0425,"timestamp":1789538399925,"preClose":4145.7407,"halted":0,"volume":202750988,"delay":0,"changeRate":0.000314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.301758,"latestTime":"09-16 16:00:00 AEST","open":4136.599,"high":4175.612,"low":4068.0896,"amount":278501785,"amplitude":0.025936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.003997,"increases":14,"decrements":10,"flats":18,"marketCap":48537230633.5,"floatMarketCap":39533289406.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4175.612,"amplitude":0.025936,"preClose":4145.7407,"low":4068.0896,"latestPrice":4147.0425,"volume":202750988,"delay":0,"open":4136.599,"prevYearClose":4511.5273,"prevWeekClose":4341.224,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4646.071,"twentyDayClose":4626.434,"sixtyDayClose":5025.2,"secType":"PLATE","market":"AU","turnoverRate":0.003997,"marketCap":48537230633.5,"floatMarketCap":39533289406.5625,"timestamp":1789538399925,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":12,"down":7,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":2201013,"market":"AU","high":0.086,"low":0.083,"preClose":0.085,"open":0.085,"turnoverRate":0.001632,"peRate":0,"amplitude":0.035294,"marketValue":167546220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.105263,"changeRate20Day":0.075949,"changeRate60Day":0.103896,"changeRateWTD":-0.055556,"changeRateMTD":-0.086022,"changeRateQTD":0.133333,"changeRateYTD":-0.065934,"amount":186997,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":4.306526,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":114665979.71,"shares":1971132000,"floatShares":1349011526},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128985477.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.555556,"amount":0,"eps":-0.049961,"lyrEps":-0.03735,"lyrPeRate":0,"pbRate":21.478221,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":5387509.08,"shares":3224636940,"floatShares":134687727},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":2756942,"market":"AU","high":0.35,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.002257,"peRate":0.471804,"amplitude":0.044118,"marketValue":586558852.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.088,"changeRate5Day":-0.068493,"changeRate20Day":0.046154,"changeRate60Day":-0.180723,"changeRateWTD":-0.014493,"changeRateMTD":-0.081081,"changeRateQTD":-0.190476,"changeRateYTD":1.193548,"amount":935566,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.448233,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":415340730.9,"shares":1725173096,"floatShares":1221590385},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57016488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.172414,"changeRate60Day":-0.142857,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.333333,"amount":0,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.803415,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":46047256.8,"shares":237568700,"floatShares":191863570},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.002347,"change":-0.01,"latestPrice":4.25,"volume":24382380,"market":"AU","high":4.32,"low":4.115,"preClose":4.26,"open":4.21,"turnoverRate":0.008346,"peRate":26.332093,"amplitude":0.048122,"marketValue":13688626325.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.15,"changeRate5Day":-0.151697,"changeRate20Day":-0.099004,"changeRate60Day":-0.242154,"changeRateWTD":-0.059735,"changeRateMTD":-0.205756,"changeRateQTD":-0.145557,"changeRateYTD":0.016503,"amount":102837618,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":26.332094,"pbRate":3.356752,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.011765,"floatMarketCap":12416509759,"shares":3220853253,"floatShares":2921531708},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.016783,"change":-0.12,"latestPrice":7.03,"volume":5477845,"market":"AU","high":7.18,"low":6.955,"preClose":7.15,"open":7.16,"turnoverRate":0.008446,"peRate":36.902886,"amplitude":0.031469,"marketValue":5323592725.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.592,"changeRate5Day":-0.133169,"changeRate20Day":-0.104687,"changeRate60Day":-0.107981,"changeRateWTD":-0.072559,"changeRateMTD":-0.18606,"changeRateQTD":-0.040273,"changeRateYTD":-0.137423,"amount":38599472,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":36.902887,"pbRate":2.376392,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007112,"floatMarketCap":4559592220.29,"shares":757267813,"floatShares":648590643},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"volume":45907652,"market":"AU","high":1.04,"low":0.985,"preClose":1.04,"open":1.04,"turnoverRate":0.026177,"peRate":32.903226,"amplitude":0.052885,"marketValue":3242693164.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.865,"changeRate5Day":-0.157025,"changeRate20Day":-0.113043,"changeRate60Day":-0.463158,"changeRateWTD":-0.046729,"changeRateMTD":-0.167347,"changeRateQTD":-0.394659,"changeRateYTD":-0.352381,"amount":46616426,"eps":0.031,"lyrEps":0.031,"lyrPeRate":32.903226,"pbRate":2.204177,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1788803421.9,"shares":3179110946,"floatShares":1753728845},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":811603,"market":"AU","high":0.046,"low":0.043,"preClose":0.045,"open":0.044,"turnoverRate":0.000778,"peRate":0,"amplitude":0.066667,"marketValue":71215027.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.06383,"changeRate20Day":-0.022222,"changeRate60Day":-0.043478,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.022222,"changeRateYTD":-0.323077,"amount":36124,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.148966,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":45880680.296,"shares":1618523345,"floatShares":1042742734},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.027397,"change":-0.002,"latestPrice":0.071,"volume":45751,"market":"AU","high":0.073,"low":0.071,"preClose":0.073,"open":0.073,"turnoverRate":0.000626,"peRate":0,"amplitude":0.027397,"marketValue":6382600.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.123457,"changeRate20Day":-0.183908,"changeRate60Day":-0.144578,"changeRateWTD":-0.065789,"changeRateMTD":-0.123457,"changeRateQTD":-0.154762,"changeRateYTD":-0.408333,"amount":3317,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.570588,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5190084.877,"shares":89895788,"floatShares":73099787},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.028571,"change":-0.002,"latestPrice":0.068,"volume":401768,"market":"AU","high":0.072,"low":0.068,"preClose":0.07,"open":0.072,"turnoverRate":0.001065,"peRate":0,"amplitude":0.057143,"marketValue":39947607.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.030303,"changeRate20Day":0.014925,"changeRate60Day":0.014925,"changeRateWTD":-0.014493,"changeRateMTD":0.014925,"changeRateQTD":0.046154,"changeRateYTD":-0.180723,"amount":28717,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.069777,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":25655325.328,"shares":587464817,"floatShares":377284196},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":28875,"market":"AU","high":0.11,"low":0.11,"preClose":0.115,"open":0.11,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.017857,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.371429,"amount":3176,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.456323,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340}]}}}