AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

657.063

-2.060-0.31%

Number of Gainers:8

Number of Losers:15

Number of Flat:20

PE:- -

High:668.731

Open:663.741

Low:652.831

Close:659.123

Volume:33.88M

Turnover:180.84M

Market Cap:93.67B

Float Cap:90.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CANN GROUP LTD AU CAN.AU	0.005	0.00%	0.000	1.23M	5K	8.30M
Bionomics AU BNO.AU	0.01	0.00%	0.000	0	0	14.69M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	761.20K	2K	5.57M
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0	0	2.84M
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	0	0	5.91M
AnteoTech Ltd AU ADO.AU	0.019	0.00%	0.000	951.71K	17.13K	61.94M
ACRUX LTD AU ACR.AU	0.01	0.00%	0.000	1.00M	10.00K	6.10M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
Avita Therapeutics AU AVH.AU	2.79	-0.36%	-0.010	232.96K	653.24K	429.33M
POLYNOVO LTD AU PNV.AU	0.955	-0.52%	-0.005	1.29M	1.23M	659.76M
MESOBLAST LTD AU MSB.AU	2.04	-0.97%	-0.020	2.71M	5.52M	2.65B
MAYNE PHARMA GROUP LTD AU MYX.AU	3	-0.99%	-0.030	83.80K	252.73K	245.67M
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.495	-1.00%	-0.005	11.18K	5K	55.77M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.825	-1.08%	-0.020	1.05M	1.92M	654.34M
NEUREN PHARMACEUTICALS LTD AU NEU.AU	20.36	-1.74%	-0.360	438.80K	8.91M	2.58B
IMUGENE LTD AU IMU.AU	0.046	-2.13%	-0.001	3.47M	165.21K	25.25M
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	8.13	-2.75%	-0.230	129.80K	1.06M	408.13M
ORTHOCELL LTD AU OCC.AU	0.69	-2.82%	-0.020	136.96K	95.50K	187.05M
Patrys Ltd AU PAB.AU	0.034	-2.86%	-0.001	535.09K	18.18K	22.66M
ONCOSIL MEDICAL LTD AU OSL.AU	0.975	-3.94%	-0.040	30.44K	29.97K	35.79M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":657.06305,"timestamp":1789538399653,"preClose":659.12286,"halted":0,"volume":33876933,"delay":0,"changeRate":-0.003125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.059814,"latestTime":"09-16 16:00:00 AEST","open":663.74115,"high":668.7309,"low":652.8311,"amount":180844645,"amplitude":0.024123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.001328,"increases":8,"decrements":16,"flats":19,"marketCap":93671629289.75,"floatMarketCap":90538125826.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":668.7309,"amplitude":0.024123,"preClose":659.12286,"low":652.8311,"latestPrice":657.06305,"volume":33876933,"delay":0,"open":663.74115,"prevYearClose":644.3692,"prevWeekClose":634.95,"prevMonthClose":656.138,"prevQuarterClose":464.145,"fiveDayClose":655.041,"twentyDayClose":646.662,"sixtyDayClose":461.734,"secType":"PLATE","market":"AU","turnoverRate":0.001328,"marketCap":93671629289.75,"floatMarketCap":90538125826.625,"timestamp":1789538399653,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":8,"down":15,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1231647,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.00213,"peRate":0.308642,"amplitude":0.2,"marketValue":8302967.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":5292,"eps":0.0162,"lyrEps":0.0162,"lyrPeRate":0.308642,"pbRate":0.285708,"roa":-0.104457,"roe":1.544852,"dividePrice":0,"divideRate":0,"floatMarketCap":2890956.5,"shares":1660593585,"floatShares":578191300},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":761201,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000653,"peRate":0,"amplitude":0.5,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2022,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":15.037594,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":0,"eps":0.000399,"lyrEps":0.000399,"lyrPeRate":15.037594,"pbRate":1.399094,"roa":0.051457,"roe":0.10193,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":951705,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.000406,"peRate":0,"amplitude":0.052632,"marketValue":61935578.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.321429,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":-0.321429,"changeRateYTD":-0.136364,"amount":17132,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":5.249428,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":3259767301,"floatShares":2342957810},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1000000,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.003329,"peRate":0,"amplitude":0,"marketValue":6104541.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.333333,"amount":10000,"eps":-0.001428,"lyrEps":-0.001428,"lyrPeRate":0,"pbRate":4.161242,"roa":-0.019333,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":610454134,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.003571,"change":-0.01,"latestPrice":2.79,"volume":232961,"market":"AU","high":2.84,"low":2.77,"preClose":2.8,"open":2.82,"turnoverRate":0.043589,"peRate":0,"amplitude":0.025,"marketValue":429334811.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":1,"changeRate5Day":-0.014134,"changeRate20Day":0.02952,"changeRate60Day":1.536364,"changeRateWTD":0.033333,"changeRateMTD":0,"changeRateQTD":1.325,"changeRateYTD":1.657143,"amount":653240,"eps":-16.156366,"lyrEps":-13.95136,"lyrPeRate":0,"pbRate":-11.006459,"roa":-0.415643,"roe":-17.462686,"dividePrice":0,"divideRate":0,"floatMarketCap":14911168.95,"shares":153883445,"floatShares":5344505},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":-0.005208,"change":-0.005,"latestPrice":0.955,"volume":1285650,"market":"AU","high":0.975,"low":0.945,"preClose":0.96,"open":0.975,"turnoverRate":0.002123,"peRate":90.952382,"amplitude":0.03125,"marketValue":659755056.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.81,"changeRate5Day":-0.090476,"changeRate20Day":-0.081731,"changeRate60Day":0.02139,"changeRateWTD":-0.035354,"changeRateMTD":-0.049751,"changeRateQTD":0.038043,"changeRateYTD":-0.223577,"amount":1226226,"eps":0.0105,"lyrEps":0.0105,"lyrPeRate":90.952381,"pbRate":7.274277,"roa":0.064155,"roe":0.084399,"dividePrice":0,"divideRate":0,"floatMarketCap":578423685.66,"shares":690842991,"floatShares":605679252},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.009709,"change":-0.02,"latestPrice":2.04,"volume":2714469,"market":"AU","high":2.08,"low":2.01,"preClose":2.06,"open":2.06,"turnoverRate":0.003451,"peRate":0,"amplitude":0.033981,"marketValue":2645600063.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.081081,"changeRate20Day":-0.139241,"changeRate60Day":-0.085202,"changeRateWTD":-0.051163,"changeRateMTD":-0.135593,"changeRateQTD":0.043478,"changeRateYTD":-0.25,"amount":5524277,"eps":-0.062215,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.321665,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1604440901.52,"shares":1296862776,"floatShares":786490638},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.009901,"change":-0.03,"latestPrice":3,"volume":83795,"market":"AU","high":3.05,"low":2.995,"preClose":3.03,"open":3.05,"turnoverRate":0.001251,"peRate":14.451702,"amplitude":0.018152,"marketValue":245672661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.04,"changeRate5Day":-0.056604,"changeRate20Day":-0.071207,"changeRate60Day":0.260504,"changeRateWTD":0.013514,"changeRateMTD":-0.032258,"changeRateQTD":0.075269,"changeRateYTD":-0.03537,"amount":252732,"eps":0.207588,"lyrEps":0.207588,"lyrPeRate":14.451702,"pbRate":0.628414,"roa":-0.017261,"roe":0.081967,"dividePrice":0,"divideRate":0,"floatMarketCap":200991555,"shares":81890887,"floatShares":66997185},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":11175,"market":"AU","high":0.495,"low":0.485,"preClose":0.5,"open":0.485,"turnoverRate":0.000137,"peRate":93.396229,"amplitude":0.02,"marketValue":55765870.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":-0.048077,"changeRate20Day":-0.038835,"changeRate60Day":0.207317,"changeRateWTD":-0.01,"changeRateMTD":0.076087,"changeRateQTD":0.253165,"changeRateYTD":-0.108108,"amount":5447,"eps":0.0053,"lyrEps":0.0053,"lyrPeRate":93.396226,"pbRate":0.999263,"roa":0.022767,"roe":0.011288,"dividePrice":0,"divideRate":0,"floatMarketCap":40436786.115,"shares":112658324,"floatShares":81690477},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.01084,"change":-0.02,"latestPrice":1.825,"volume":1049984,"market":"AU","high":1.87,"low":1.795,"preClose":1.845,"open":1.84,"turnoverRate":0.003817,"peRate":0,"amplitude":0.04065,"marketValue":654340057.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.03183,"changeRate20Day":-0.114078,"changeRate60Day":-0.013514,"changeRateWTD":0.002747,"changeRateMTD":-0.061697,"changeRateQTD":-0.01084,"changeRateYTD":0.19281,"amount":1917356,"eps":-0.171645,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":16.065535,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":501959815.05,"shares":358542497,"floatShares":275046474},{"symbol":"NEU.AU","nameCN":"NEUREN PHARMACEUTICALS LTD","changeRate":-0.017375,"change":-0.36,"latestPrice":20.36,"volume":438798,"market":"AU","high":20.85,"low":19.9,"preClose":20.72,"open":20.77,"turnoverRate":0.004048,"peRate":130.582294,"amplitude":0.045849,"marketValue":2578380749.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.588,"week52Low":10.92,"changeRate5Day":-0.000049,"changeRate20Day":-0.102451,"changeRate60Day":0.58988,"changeRateWTD":0.012784,"changeRateMTD":0.038935,"changeRateQTD":0.15544,"changeRateYTD":0.10203,"amount":8907907,"eps":0.155917,"lyrEps":0.2327,"lyrPeRate":87.494628,"pbRate":7.734013,"roa":0.025789,"roe":0.061697,"dividePrice":0,"divideRate":0,"floatMarketCap":2206913669.16,"shares":126639526,"floatShares":108394581},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":3473324,"market":"AU","high":0.049,"low":0.046,"preClose":0.047,"open":0.047,"turnoverRate":0.013664,"peRate":0,"amplitude":0.06383,"marketValue":25249469.506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.046,"changeRate5Day":-0.269841,"changeRate20Day":-0.445783,"changeRate60Day":-0.561905,"changeRateWTD":-0.148148,"changeRateMTD":-0.323529,"changeRateQTD":-0.6,"changeRateYTD":-0.873973,"amount":165208,"eps":-0.323022,"lyrEps":-0.323022,"lyrPeRate":0,"pbRate":2.802508,"roa":-1.234981,"roe":-3.139925,"dividePrice":0,"divideRate":0,"floatMarketCap":11693158.554,"shares":548901511,"floatShares":254199099},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":-0.027512,"change":-0.23,"latestPrice":8.13,"volume":129804,"market":"AU","high":8.35,"low":8.03,"preClose":8.36,"open":8.25,"turnoverRate":0.003142,"peRate":12.170676,"amplitude":0.038278,"marketValue":408132016.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.399,"week52Low":7.93,"changeRate5Day":-0.003676,"changeRate20Day":-0.213581,"changeRate60Day":-0.198146,"changeRateWTD":0.011194,"changeRateMTD":0.019819,"changeRateQTD":-0.204423,"changeRateYTD":-0.343561,"amount":1055919,"eps":0.667999,"lyrEps":0.667999,"lyrPeRate":12.170677,"pbRate":1.495639,"roa":0.08938,"roe":0.132051,"dividePrice":0.05,"divideRate":0.00615,"floatMarketCap":335923104.15,"shares":50200740,"floatShares":41318955},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.028169,"change":-0.02,"latestPrice":0.69,"volume":136960,"market":"AU","high":0.71,"low":0.69,"preClose":0.71,"open":0.7,"turnoverRate":0.000706,"peRate":0,"amplitude":0.028169,"marketValue":187052237.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.67,"changeRate5Day":-0.048276,"changeRate20Day":-0.1375,"changeRate60Day":-0.061224,"changeRateWTD":-0.028169,"changeRateMTD":-0.098039,"changeRateQTD":-0.048276,"changeRateYTD":-0.364055,"amount":95499,"eps":-0.053,"lyrEps":-0.053,"lyrPeRate":0,"pbRate":5.436209,"roa":-0.255193,"roe":-0.568208,"dividePrice":0,"divideRate":0,"floatMarketCap":133912793.28,"shares":271090199,"floatShares":194076512},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":535087,"market":"AU","high":0.034,"low":0.033,"preClose":0.035,"open":0.034,"turnoverRate":0.002924,"peRate":0,"amplitude":0.028571,"marketValue":22664874.198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":-0.170732,"changeRateWTD":0.096774,"changeRateMTD":0.133333,"changeRateQTD":-0.028571,"changeRateYTD":0.214286,"amount":18178,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":2.226813,"roa":-0.332526,"roe":-0.625896,"dividePrice":0,"divideRate":0,"floatMarketCap":6222000,"shares":666613947,"floatShares":183000000},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.039409,"change":-0.04,"latestPrice":0.975,"volume":30436,"market":"AU","high":1.03,"low":0.975,"preClose":1.015,"open":1.03,"turnoverRate":0.001096,"peRate":0,"amplitude":0.054187,"marketValue":35786010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.37,"changeRate5Day":-0.080189,"changeRate20Day":-0.152174,"changeRate60Day":0.572581,"changeRateWTD":0,"changeRateMTD":-0.152174,"changeRateQTD":0.373239,"changeRateYTD":0.005155,"amount":29966,"eps":-0.479499,"lyrEps":-0.4795,"lyrPeRate":0,"pbRate":7.162396,"roa":-0.788485,"roe":-2.681546,"dividePrice":0,"divideRate":0,"floatMarketCap":27076482.225,"shares":36703600,"floatShares":27770751}]}}}