Pharmaceutical Companies

657.063

-2.060-0.31%

Number of Gainers:8

Number of Losers:15

Number of Flat:20

PE:- -

High:668.731

Open:663.741

Low:652.831

Close:659.123

Volume:33.88M

Turnover:180.84M

Market Cap:93.67B

Float Cap:90.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.018	-5.26%	-0.001	1.82M	32.99K	49.22M
ACTINOGEN MEDICAL LTD AU ACW.AU	0.054	-5.26%	-0.003	2.82M	158.72K	206.60M
NOXOPHARM LTD AU NOX.AU	0.065	-13.33%	-0.010	331.45K	21.52K	19.97M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":657.06305,"timestamp":1789538399653,"preClose":659.12286,"halted":0,"volume":33876933,"delay":0,"changeRate":-0.003125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.059814,"latestTime":"09-16 16:00:00 AEST","open":663.74115,"high":668.7309,"low":652.8311,"amount":180844645,"amplitude":0.024123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.001328,"increases":8,"decrements":16,"flats":19,"marketCap":93671629289.75,"floatMarketCap":90538125826.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":668.7309,"amplitude":0.024123,"preClose":659.12286,"low":652.8311,"latestPrice":657.06305,"volume":33876933,"delay":0,"open":663.74115,"prevYearClose":644.3692,"prevWeekClose":634.95,"prevMonthClose":656.138,"prevQuarterClose":464.145,"fiveDayClose":655.041,"twentyDayClose":646.662,"sixtyDayClose":461.734,"secType":"PLATE","market":"AU","turnoverRate":0.001328,"marketCap":93671629289.75,"floatMarketCap":90538125826.625,"timestamp":1789538399653,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":8,"down":15,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":1815428,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.001057,"peRate":0,"amplitude":0.052632,"marketValue":49217630.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.052632,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.052632,"changeRateYTD":-0.866667,"amount":32993,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.77482,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":30916892.052,"shares":2734312800,"floatShares":1717605114},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":-0.052632,"change":-0.003,"latestPrice":0.054,"volume":2820432,"market":"AU","high":0.058,"low":0.054,"preClose":0.057,"open":0.058,"turnoverRate":0.001082,"peRate":0,"amplitude":0.070175,"marketValue":206599258.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.028,"changeRate5Day":-0.084746,"changeRate20Day":0.227273,"changeRate60Day":0.636364,"changeRateWTD":-0.1,"changeRateMTD":0.255814,"changeRateQTD":0.741935,"changeRateYTD":-0.114754,"amount":158720,"eps":-0.004615,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":9.665813,"roa":-0.357143,"roe":-0.774605,"dividePrice":0,"divideRate":0,"floatMarketCap":140825553.102,"shares":3825912192,"floatShares":2607880613},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.133333,"change":-0.01,"latestPrice":0.065,"volume":331451,"market":"AU","high":0.071,"low":0.064,"preClose":0.075,"open":0.071,"turnoverRate":0.001695,"peRate":0,"amplitude":0.093333,"marketValue":19970466.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.109589,"changeRate20Day":-0.144737,"changeRate60Day":-0.293478,"changeRateWTD":-0.097222,"changeRateMTD":-0.269663,"changeRateQTD":-0.252874,"changeRateYTD":-0.301075,"amount":21515,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-5.474489,"roa":-0.669545,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":12707936.8,"shares":307237950,"floatShares":195506720}]}}}