US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE ETF

105.90

+0.50000.47%

Volume:2.89M

Turnover:305.69M

Market Cap:78.41B

PE:11.37

High:106.16

Open:105.89

Low:105.61

Close:105.40

52wk High:108.89

52wk Low:91.21

Shares:740.40M

Float Shares:740.40M

Volume Ratio:0.59

T/O Rate:0.39%

Dividend:3.36

Dividend Rate:3.17%

EPS(TTM):9.32

EPS(LYR):9.32

ROE:27.35%

ROA:1.67%

PB:1.05

PE(LYR):11.37

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.02%

Goldman Sachs Holdings+0.42%

ETF & Stock Investment+0.41%

Fractional Shares+0.41%

Capital Flow

Inflow:

Outflow:

News

European Indexes Rise as Banks, AI Stocks Recover

European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate

European Chip Stocks Mixed After Monday Rout

Premarket Movers | Crypto Stocks Slide With Circle, MSTR Down 5%, BMNR, COIN Down 4%; ASML Extends Chipmaking Lead, Up 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/EFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":105.9,"timestamp":1789574520069,"preClose":105.4,"halted":0,"volume":2887669,"delay":0,"changeRate":0.004743833017077799,"floatShares":740399999,"shares":740399999,"eps":9.316043,"marketStatus":"Trading","change":0.5,"latestTime":"09-16 12:02:05 EDT","open":105.89,"high":106.155,"low":105.605,"amount":305688842.47683,"amplitude":0.005218,"askPrice":105.9,"askSize":797,"bidPrice":105.89,"bidSize":1250,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.4,"sharesOutstanding":738000000,"nav":105.636076,"aum":78086187379.2,"dividendRate":0.03175,"bidAskSpread":0.000095,"preHourTrading":{"tag":"盘前","latestPrice":105.88,"preClose":105.4,"latestTime":"09:29 EDT","volume":200,"amount":21128.757999999998,"timestamp":1789565399999,"change":0.48,"changeRate":0.004554,"amplitude":0.005851},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":366451,"amount":38643567.3712,"timestamp":1789515007128,"change":0.15,"changeRate":0.001423,"amplitude":0.003795},"volumeRatio":0.590587,"optionData":{"bulkOrders":[{"symbol":"EFA","call":false,"expireDate":1789704000000,"strike":"101.0","timestamp":1789572614706,"price":0.07,"volume":3000,"amount":21000,"type":"-"},{"symbol":"EFA","call":false,"expireDate":1789704000000,"strike":"101.0","timestamp":1789572451928,"price":0.07,"volume":3000,"amount":21000,"type":"-"}]},"impliedVol":0.1777,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":740399999,"roa":"1.67%","roe":"27.35%","lyrEps":9.316043,"volumeRatio":0.590587,"shares":740399999,"dividePrice":3.3623,"high":106.155,"amplitude":0.005218,"preClose":105.4,"low":105.605,"week52Low":91.21,"pbRate":"1.05","psRate":"40.40","week52High":108.89,"institutionHeld":0.0001,"latestPrice":105.9,"committee":0.221299,"eps":9.316043,"divideRate":0.03175,"volume":2887669,"delay":0,"ttmEps":9.316043,"open":105.89,"prevYearClose":96.03,"prevWeekClose":106.7,"prevMonthClose":107.45,"prevQuarterClose":103.88,"fiveDayClose":106.56,"twentyDayClose":107.27,"sixtyDayClose":104.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFA","amount":1.636388,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFA","amount":1.7279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.63799,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.376123,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667060357","title":"European Indexes Rise as Banks, AI Stocks Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=2667060357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667060357?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:24","pubTimestamp":1789543440,"startTime":"0","endTime":"0","summary":"0724 GMT - European stock indexes are in green across the board, as banks and AI-linked stocks recoup some of the week's losses. The Europe-wide Stoxx 600 is 0.4% higher. London's FTSE 100 adds 0.35%, led by housebuilder Barratt Redrow--up 6.15% after earnings. Miners also gain as metals prices increase. In Paris, the French CAC 40 nudges up 0.2%. Chip maker STMicroelectronics leads the index, gaining 1.75%, though software group Capgemini falls back 1.5%. Luxuries also falter--Hermes loses 0.85%. The German DAX adds 0.35%, led by AI-linked industrials group Hochtief--up 3.5%. Italy's FTSE MIB and Spain's IBEX 35 both rise by around 0.5%. The Dutch AEX rises 0.3% as ASML jumps 2.25%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","BK4543","BK4147","BK4588","ASMZ","ASMH","IFLR","LU0084288322.USD","EPAI","FFGX","ASML","EFA","03165","CHPX","LU0823434740.USD","IEFA","HBMX","BK4585","ASMG","IE00BD6J9T35.USD","LU0345774631.USD","IE0004445239.USD","CGIC","PQNT","GSID","FENI","ASMU","LU0345774391.USD","DBEF","LU2063271972.USD","LU0097036916.USD","DBEU","ILOW","LU1734074674.USD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187532171","title":"European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate","url":"https://stock-news.laohu8.com/highlight/detail?id=1187532171","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187532171?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:00","pubTimestamp":1789502450,"startTime":"0","endTime":"0","summary":"European shares closed slightly lower as a global bond selloff eased, pulling oil and natural gas prices back from their intraday highs. The Stoxx Europe 600 index slipped 0.3%, after having been...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQDF","XES","WEEI","QEFA","EFO","PGRI","GIEQ","MFSI","TILC","BUFI","IMFL","IFLR","YSEP","UAE","EFZ","OAIM","IDEV","IEUR","PIZ","RDMX","SPDW","EUDG","ENHI","USOI","YMAR","VEA","RFEU","FDT","PEJ","DBEF","FIEE","XLEX","FLEE","EPIN","TOK","GSEU","BK4581","IMTM","FSZ","UGA","IEFA","AVSD","VEU","VGK","XEUR","UPV","BK4504","VOOV","BWET","JPIN","HEFA","EFAX","GLBL","FEP","EAFG","OPPE","QLVD","NUDM","ARLI","FTXN","RINT","BK4167","IDUB","IEV","TLCI","IMOM","DBC","GLOF","IMAR","IAPR","DBO","STXI","BK4534","BINV","ISEP","ISWN","OILK","IDME","USE","DIG","AVDE","ITOL","PZIV","APIE","EURL","DFAX","VNIE","TIIV","DEEF","IQSI","BK4588","DWMF","CGIC","IVSI","TACN","FEZ","BK4570","IBUF","ICPY","NIHI","CEFA","GSID","ISDX","GSIE","IXUS","DMXF","FDEV","GXUS","JIRE","IJUL","ESIM","IOCT","MFDX","OIH","PPIE","SPEU","EASG","WWJD","BBEU","DRLL","ILOW","DUG","BK4020","FENI","BK4550","INOV","IJAN","TLTD","SSXU","IDMO","WCMI","IDMY","IXC","IEO","DINT","PIEQ","BNO","DBE","FHIL","IGGY","YDEC","IVAL","UIVM","BKCI","FFDI","JULI","ACWX","EFA","HFXI","JDVI","HAWX","NBIE","SCHF","SPXT","EPV","IJUN","SEIE","BRIE","TDI","PDEV","IQLT","IDJN","XW","DBEU","REFA","TXUE","FEDM","OILU","VIDI","CWI","DTAN","CGXU","PTIN","EWN","BUFY","CGIE","IDEQ","IFEB","JHMD","AVNM","FINT","INTF","USL","BK4582","DRIP","PQIN","XEML","TOUS","QBIV","IDEC","PXJ","RAYD","DDWM","RODM","RODE","OILT","URTH","ERX","WTIU","DXIV","DFAI","PTEU","FEOE","VEFA","AVIV","TPIF","VDE","CVIE","DFIC","PXE","SDOG","IMAY","OEFA","JANI","MOTI","BAIV","ICOW","BKIE","WCMG","IAUG","QBIF","AIVI","BBIN","GUSH","OVF","IFV","PXF","TPOR","BK4585","RFDI","KOKU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667103656","title":"European Chip Stocks Mixed After Monday Rout","url":"https://stock-news.laohu8.com/highlight/detail?id=2667103656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667103656?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:19","pubTimestamp":1789460340,"startTime":"0","endTime":"0","summary":"0818 GMT - Shares of European semiconductor companies are mixed after a Monday selloff that was triggered by calls for a slowdown in the development of advanced artificial-intelligence models over safety concerns. Such calls weighed on global chip stocks on Monday as investors worried that slower AI development could weigh on semiconductor demand. On Tuesday, shares of Dutch semiconductor-equipment maker ASML Holding and smaller rival ASM International are up 0.4% and 0.3%, respectively. BE Semiconductor Industries, the Dutch supplier of semiconductor assembly equipment, is up 0.4%. German chip maker Infineon Technologies declined 0.6%. STMicroelectronics shares fell 0.7%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFLR","FENI","PQNT","DBEU","IE00BMPRXR70.SGD","BK4147","LU0345774391.USD","ASMIY","BK4554","BESVF","CHPX","ASML","IE00BZ199S13.USD","IFNNY","LU0823434583.USD","ASMH","IE00BMPRXN33.USD","LU1734074674.USD","IEFA","STMX","03165","LU2063271972.USD","BK4604","LU0097036916.USD","BK4141","CGIC","IE0004445239.USD","ASMU","LU0084288322.USD","GSID","DBEF","LU0345774631.USD","LU2543165471.USD","IE00BD6J9T35.USD","HBMX","STM","FFGX","ILOW","ASMZ","BK4585","BK4543","ASMG","EPAI","EFA","BK4605","BK4588","LU0823434740.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120874825","title":"Premarket Movers | Crypto Stocks Slide With Circle, MSTR Down 5%, BMNR, COIN Down 4%; ASML Extends Chipmaking Lead, Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120874825","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120874825?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:00","pubTimestamp":1789459228,"startTime":"0","endTime":"0","summary":"Crypto stocks slided in premarket trading,  $Circle(CRCL)$ fell 5%, $Strategy(MSTR)$, $BitMine(BMNR)$ and $Coinbase(COIN)$ fell 4%, $Strive(ASST)$ fell 3% with US Senate Republicans release...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMST","CIR","ASML","LU1861558580.USD","LU1861220207.SGD","LU1734074674.USD","BK4585","BK4516","LU1861559042.SGD","BK4551","IEFA","CCUP","OWNB","BK4600","MSII","BMNU","EPAI","COIG","IE0004445239.USD","07711","IE00BD6J9T35.USD","BK4539","FDIG","MSTR.AU","BK4595","COIA","DBEU","CONL","07399","MSTZ","CONY","BK4112","MSTW","BMNR","IMST","LU0345774391.USD","09799","BK4009","BK4596","BMNG","IBLC","COIN","LU0345774631.USD","COII","ASMZ","DAPP","LU2360107671.USD","09311","09399","CGIC","COIW","CRCL","ICRC","CONX","FENI","CRPT","ASMG","BNMC","HBMX","LU2543165471.USD","LU0084288322.USD","COIO","BK4023","MSTR","03165","MSOO","BK4535","BITQ","CHPX","APED","PQNT","BK4135","CONI","IFLR","LU0823434583.USD","ASMH","BMNZ","FINX","BK4147","ICOI","MSTC","ASST","BK4082","MST","ILOW","07311","MSDD","GSID","EFA","LU0106831901.USD","CRCG","07799","ASMU","LU0823434740.USD","BK4588","BK4543","WNTR","BK4554","MSTP","DBEF","MSTX","CRCO","LU2063271972.USD","MSST","CRCD","LU1861217088.USD","LU0097036916.USD","MTYY","MSTY","LU1668664300.SGD","MSTK","BLCK","BGIA","CRCA","MSTU","YBMN","FFGX","LU1791807156.HKD","09711","COIX","COYY","FIAT","BKCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000199},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004193},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004082},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004084}]}}