US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,905.73

+5.140.18%

Number of Gainers:45

Number of Losers:49

Number of Flat:1

PE:- -

High:2,910.08

Open:2,900.50

Low:2,897.73

Close:2,900.52

Volume:87.14M

Turnover:19.94B

Market Cap:33.23T

Float Cap:31.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	521.386	+3.41%	+17.19	5.13M	2.67B	848.84B
Burlington US BURL	232.78	+2.42%	+5.50	190.61K	44.31M	14.65B
GE Aerospace US GE	313.245	+2.02%	+6.20	649.86K	202.25M	325.01B
Stryker US SYK	286.2301	+1.68%	+4.73	310.75K	88.35M	109.46B
Digital Realty Trust Inc US DLR	182.13	+1.60%	+2.86	157.03K	28.52M	67.38B
Equinix US EQIX	1021.64	+1.46%	+14.66	41.04K	41.80M	100.31B
Crown Castle US CCI	74.1299	+1.20%	+0.8799	176.20K	12.99M	31.54B
Shopify US SHOP	131.31	+1.12%	+1.45	972.20K	126.85M	168.95B
Biomarin Pharmaceutical US BMRN	65.105	+1.02%	+0.6550	159.77K	10.41M	12.58B
Insulet US PODD	140.635	+1.00%	+1.40	101.04K	14.14M	9.74B
General Mills US GIS	36.93	+0.96%	+0.3500	870.94K	32.24M	19.71B
UnitedHealth US UNH	379.5201	+0.96%	+3.59	920.83K	347.41M	340.66B
Royal Caribbean Cruises US RCL	251.48	+0.87%	+2.18	215.84K	54.29M	67.45B
Broadcom US AVGO	342.06	+0.82%	+2.79	3.59M	1.23B	1.63T
Sea Ltd US SE	103.49	+0.82%	+0.8400	351.67K	36.31M	63.39B
Apple US AAPL	333.85	+0.76%	+2.51	6.49M	2.17B	4.90T
Gilead Sciences US GILD	147.37	+0.73%	+1.07	399.78K	58.81M	182.84B
Ryanair Holdings PLC US RYAAY	52.3	+0.67%	+0.3500	123.70K	6.47M	27.24B
Abbott Laboratories US ABT	102.71	+0.67%	+0.6800	515.92K	52.79M	178.60B
Home Depot US HD	307.115	+0.54%	+1.64	402.69K	123.66M	305.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2905.6536,"timestamp":1789567605932,"preClose":2900.516,"halted":0,"volume":87123662,"delay":0,"changeRate":0.001771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.137451,"latestTime":"09-16 10:06:46 EDT","open":2900.4985,"high":2910.0818,"low":2897.73,"amount":19941126594.07612,"amplitude":0.004258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.529,"peRate":23.478317,"turnoverRate":0.000625,"increases":45,"decrements":49,"flats":1,"marketCap":33226156461565.25,"floatMarketCap":31581682258173.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2910.0818,"amplitude":0.004258,"preClose":2900.516,"low":2897.73,"pbRate":"6.529","latestPrice":2905.7288,"volume":87136311,"delay":0,"open":2900.4985,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2872.482,"twentyDayClose":2912.7231,"sixtyDayClose":2776.83,"secType":"PLATE","market":"US","turnoverRate":0.000625,"peRate":23.478317,"marketCap":33226156461565.25,"floatMarketCap":31581682258173.25,"timestamp":1789567606846,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":45,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.034086,"change":17.186,"latestPrice":521.386,"close":521.386,"volume":5127365,"market":"US","high":525.4799,"low":514.16,"preClose":504.2,"open":517.25,"turnoverRate":0.003156,"peRate":133.688715,"amplitude":0.022451,"marketValue":848838066374.44,"askSize":4,"bidSize":25,"askPrice":521.48,"bidPrice":521.31,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.000558,"changeRate20Day":0.076376,"changeRate60Day":-0.054827,"changeRateWTD":0.010183,"changeRateMTD":0.107635,"changeRateQTD":-0.102467,"changeRateYTD":1.434563,"amount":2669007852.923889,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":196.724045,"pbRate":12.627009,"volumeRatio":2.726027,"committee":0.863636,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847053891824.616,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":517.01,"preClose":504.2,"latestTime":"09:29 EDT","volume":235326,"amount":120765702.7122,"timestamp":1789565399999,"change":12.810000000000002,"changeRate":0.025406584688615633},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.5363,"impliedVolPercentile":0.1554},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.024199,"change":5.5,"latestPrice":232.78,"close":232.78,"volume":190610,"market":"US","high":234.86,"low":230,"preClose":227.28,"open":230,"turnoverRate":0.003054,"peRate":20.914645,"amplitude":0.021383,"marketValue":14648148456.68,"askSize":41,"bidSize":4,"askPrice":233.19,"bidPrice":232.39,"week52High":378.33,"week52Low":226.85,"changeRate5Day":-0.026758,"changeRate20Day":-0.309156,"changeRate60Day":-0.315896,"changeRateWTD":-0.026188,"changeRateMTD":-0.103865,"changeRateQTD":-0.265215,"changeRateYTD":-0.194115,"amount":44308343.878784,"eps":11.13,"lyrEps":9.51,"lyrPeRate":24.477392,"pbRate":7.315851,"volumeRatio":1.509638,"committee":-0.822222,"roa":0.06146,"roe":0.414131,"changeRate5Min":0.002714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14528642929.16,"shortable":3,"shares":62927006,"floatShares":62413622,"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":227.28,"latestTime":"09:27 EDT","volume":300,"amount":68532.231,"timestamp":1789565223279,"change":4.219999999999999,"changeRate":0.01856740584301302},"postHourTrading":{"tag":"盘后","latestPrice":228.5,"preClose":227.28,"latestTime":"19:33 EDT","volume":17125,"amount":3892486.6028,"timestamp":1789515219015,"change":1.2199999999999989,"changeRate":0.005367828229496651},"overnightTrading":{"tag":"夜盘","latestPrice":227.27999877929688,"preClose":227.27999877929688,"latestTime":"20260916 04:00 EDT","volume":12,"amount":2727,"timestamp":1789545602134,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.5259},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.020176,"change":6.195,"latestPrice":313.245,"close":313.245,"volume":649864,"market":"US","high":314.3,"low":308.69,"preClose":307.05,"open":309.71,"turnoverRate":0.000628,"peRate":36.892636,"amplitude":0.018271,"marketValue":325011269384.685,"askSize":55,"bidSize":40,"askPrice":313.37,"bidPrice":313.24,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.037413,"changeRate20Day":-0.16488,"changeRate60Day":-0.117918,"changeRateWTD":-0.032179,"changeRateMTD":-0.066918,"changeRateQTD":-0.161841,"changeRateYTD":0.01693,"amount":202251547.493408,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.449108,"pbRate":18.424675,"volumeRatio":1.461348,"committee":-0.157895,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005298,"floatMarketCap":324147385095.21,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":309.91,"preClose":307.05,"latestTime":"09:29 EDT","volume":9077,"amount":2812778.58152,"timestamp":1789565399763,"change":2.8600000000000136,"changeRate":0.009314443901644728},"postHourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.05,"latestTime":"19:59 EDT","volume":1004562,"amount":308456931.652301,"timestamp":1789516791420,"change":0.8999999999999773,"changeRate":0.0029311187103076932},"overnightTrading":{"tag":"夜盘","latestPrice":309.6000061035156,"preClose":307.04998779296875,"latestTime":"20260916 04:00 EDT","volume":2769,"amount":856220,"timestamp":1789545602158,"change":2.550018310546875,"changeRate":0.008304896309802976},"impliedVol":0.3182,"impliedVolPercentile":0.3108},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.016803,"change":4.7301,"latestPrice":286.2301,"close":286.2301,"volume":310754,"market":"US","high":287,"low":279.875,"preClose":281.5,"open":280.34,"turnoverRate":0.00088,"peRate":29.662793,"amplitude":0.025311,"marketValue":109461159009.4048,"askSize":161,"bidSize":4,"askPrice":286.79,"bidPrice":286.61,"week52High":392.55,"week52Low":267,"changeRate5Day":0.039363,"changeRate20Day":-0.136222,"changeRate60Day":-0.060586,"changeRateWTD":0.038722,"changeRateMTD":-0.116028,"changeRateQTD":-0.090871,"changeRateYTD":-0.18562,"amount":88347642.9104,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":34.075012,"pbRate":4.563163,"volumeRatio":0.857351,"committee":-0.951515,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012158,"floatMarketCap":101125087460.4776,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":279.08,"preClose":281.5,"latestTime":"09:28 EDT","volume":1473,"amount":413935.6842,"timestamp":1789565316257,"change":-2.420000000000016,"changeRate":-0.008596802841918352},"postHourTrading":{"tag":"盘后","latestPrice":281.41,"preClose":281.5,"latestTime":"19:45 EDT","volume":854396,"amount":240511861.8315,"timestamp":1789515912410,"change":-0.08999999999997499,"changeRate":-0.00031971580817042624},"overnightTrading":{"tag":"夜盘","latestPrice":282.44000244140625,"preClose":281.5,"latestTime":"20260916 04:00 EDT","volume":72,"amount":20335,"timestamp":1789545602050,"change":0.94000244140625,"changeRate":0.003339262669293961},"impliedVol":0.3306,"impliedVolPercentile":0.8406},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.015954,"change":2.86,"latestPrice":182.13,"close":182.13,"volume":157033,"market":"US","high":182.59,"low":179.7,"preClose":179.27,"open":180.255,"turnoverRate":0.000437,"peRate":87.417291,"amplitude":0.016121,"marketValue":67383729244.26,"askSize":100,"bidSize":79,"askPrice":182.43,"bidPrice":182.12,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.036757,"changeRate20Day":-0.067196,"changeRate60Day":-0.068579,"changeRateWTD":-0.034203,"changeRateMTD":-0.018643,"changeRateQTD":0.0142,"changeRateYTD":0.177235,"amount":28517996.46315,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.874302,"pbRate":2.523472,"volumeRatio":0.953927,"committee":-0.310044,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.026794,"floatMarketCap":65494740629.76,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.27,"latestTime":"09:29 EDT","volume":364,"amount":65501.88372,"timestamp":1789565399999,"change":0.7299999999999898,"changeRate":0.004072070061917721},"postHourTrading":{"tag":"盘后","latestPrice":179.9563,"preClose":179.27,"latestTime":"19:38 EDT","volume":61124,"amount":10957866.9078,"timestamp":1789515530300,"change":0.6862999999999886,"changeRate":0.003828303676019348},"overnightTrading":{"tag":"夜盘","latestPrice":179.27000427246094,"preClose":179.27000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.3267},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.014558,"change":14.66,"latestPrice":1021.64,"close":1021.64,"volume":41037,"market":"US","high":1025,"low":1013.17,"preClose":1006.98,"open":1015.8,"turnoverRate":0.000418,"peRate":65.7426,"amplitude":0.011748,"marketValue":100310824727.92,"askSize":43,"bidSize":2,"askPrice":1022.79,"bidPrice":1021.35,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.020536,"changeRate20Day":-0.058474,"changeRate60Day":-0.084503,"changeRateWTD":-0.015496,"changeRateMTD":-0.023961,"changeRateQTD":-0.019906,"changeRateYTD":0.333455,"amount":41799162.587952,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.247093,"pbRate":6.974748,"volumeRatio":0.796664,"committee":-0.333333,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019283,"floatMarketCap":100310824727.92,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1020.02,"preClose":1006.98,"latestTime":"09:25 EDT","volume":19,"amount":19194.3092,"timestamp":1789565100026,"change":13.039999999999964,"changeRate":0.012949611710262333},"postHourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1006.97998046875,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1010,"timestamp":1789545602016,"change":3.02001953125,"changeRate":0.002999085969756994},"impliedVol":0.3075,"impliedVolPercentile":0.5936},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.012012,"change":0.8799,"latestPrice":74.1299,"close":74.1299,"volume":176202,"market":"US","high":74.39,"low":73.07,"preClose":73.25,"open":73.275,"turnoverRate":0.000414,"peRate":37.724487,"amplitude":0.01802,"marketValue":31538966256.46,"askSize":5,"bidSize":20,"askPrice":74.13,"bidPrice":74.06,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.013968,"changeRate20Day":0.001349,"changeRate60Day":-0.108158,"changeRateWTD":-0.019705,"changeRateMTD":-0.0264,"changeRateQTD":-0.021129,"changeRateYTD":-0.165861,"amount":12987525.27887,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":72.961207,"pbRate":-9.644944,"volumeRatio":0.529307,"committee":0.6,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2498,"divideRate":0.057329,"floatMarketCap":31538966256.460003,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":73.25,"latestTime":"09:13 EDT","volume":242,"amount":17728.81594,"timestamp":1789564401420,"change":0.45999999999999375,"changeRate":0.006279863481228584},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"19:30 EDT","volume":265130,"amount":19420044.2366,"timestamp":1789515007243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":73.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3321,"impliedVolPercentile":0.8048},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.011166,"change":1.45,"latestPrice":131.31,"close":131.31,"volume":972200,"market":"US","high":131.79,"low":128.61,"preClose":129.86,"open":130.05,"turnoverRate":0.000806,"peRate":88.627756,"amplitude":0.024488,"marketValue":168949214710.92,"askSize":205,"bidSize":400,"askPrice":131.36,"bidPrice":131.26,"week52High":182.19,"week52Low":94,"changeRate5Day":0.035649,"changeRate20Day":-0.104175,"changeRate60Day":0.216059,"changeRateWTD":0.019567,"changeRateMTD":-0.108977,"changeRateQTD":0.150026,"changeRateYTD":-0.184258,"amount":126853749.606323,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":139.691489,"pbRate":13.319869,"volumeRatio":1.00336,"committee":0.322314,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158359860000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":129.86,"latestTime":"09:29 EDT","volume":59884,"amount":7785908.68484,"timestamp":1789565399999,"change":-0.27000000000001023,"changeRate":-0.0020791621746497012},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.86000061035156,"latestTime":"20260916 04:00 EDT","volume":836,"amount":108772,"timestamp":1789545602109,"change":-0.3600006103515625,"changeRate":-0.002772220919910158},"impliedVol":0.5035,"impliedVolPercentile":0.255},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.010163,"change":0.655,"latestPrice":65.105,"close":65.105,"volume":159771,"market":"US","high":65.66,"low":64.48,"preClose":64.45,"open":64.48,"turnoverRate":0.000832,"peRate":171.788712,"amplitude":0.018309,"marketValue":12582845172.94,"askSize":101,"bidSize":1,"askPrice":65.16,"bidPrice":65.09,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":0.01079,"changeRate20Day":-0.028139,"changeRate60Day":0.164669,"changeRateWTD":-0.008755,"changeRateMTD":-0.001916,"changeRateQTD":0.137801,"changeRateYTD":0.09549,"amount":10411565.126106,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":36.169444,"pbRate":1.990424,"volumeRatio":0.941114,"committee":-0.980392,"roa":0.032569,"roe":0.011818,"changeRate5Min":-0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12507724484.845001,"shortable":3,"shares":193270028,"floatShares":192116189,"preHourTrading":{"tag":"盘前","latestPrice":64.55,"preClose":64.45,"latestTime":"09:25 EDT","volume":380,"amount":24539.14828,"timestamp":1789565100130,"change":0.09999999999999432,"changeRate":0.0015515903801395549},"postHourTrading":{"tag":"盘后","latestPrice":64.45,"preClose":64.45,"latestTime":"19:30 EDT","volume":79118,"amount":5099123.63,"timestamp":1789515007566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.44999694824219,"preClose":64.44999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3666,"impliedVolPercentile":0.1355},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.010019,"change":1.395,"latestPrice":140.635,"close":140.635,"volume":101039,"market":"US","high":140.635,"low":138.11,"preClose":139.24,"open":138.86,"turnoverRate":0.001463,"peRate":26.550802,"amplitude":0.018134,"marketValue":9740900449.5,"askSize":200,"bidSize":5,"askPrice":140.65,"bidPrice":140.52,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.019685,"changeRate20Day":-0.049956,"changeRate60Day":0.011981,"changeRateWTD":0.06574,"changeRateMTD":-0.053982,"changeRateQTD":-0.076289,"changeRateYTD":-0.505224,"amount":14137706.625809,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":40.42259,"pbRate":6.849178,"volumeRatio":0.559753,"committee":-0.95122,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9714262211.609999,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":139.85,"preClose":139.24,"latestTime":"09:28 EDT","volume":590,"amount":82369.5932,"timestamp":1789565280031,"change":0.6099999999999852,"changeRate":0.004380925021545427},"postHourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.24,"latestTime":"19:43 EDT","volume":136801,"amount":19047597.7021,"timestamp":1789515809848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.27000427246094,"preClose":139.24000549316406,"latestTime":"20260916 04:00 EDT","volume":13,"amount":1819,"timestamp":1789545602127,"change":0.029998779296875,"changeRate":0.00021544655352909894},"impliedVol":0.462,"impliedVolPercentile":0.4781},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.009568,"change":0.35,"latestPrice":36.93,"close":36.93,"volume":870938,"market":"US","high":37.29,"low":36.55,"preClose":36.58,"open":36.56,"turnoverRate":0.001636,"peRate":0,"amplitude":0.02023,"marketValue":19705186251.33,"askSize":30,"bidSize":440,"askPrice":36.96,"bidPrice":36.94,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.004314,"changeRate20Day":-0.0302,"changeRate60Day":0.107678,"changeRateWTD":0.030126,"changeRateMTD":-0.103641,"changeRateQTD":0.061207,"changeRateYTD":-0.205806,"amount":32244238.182701,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.674283,"volumeRatio":1.025029,"committee":-0.647059,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.005049,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4398,"divideRate":0.066066,"floatMarketCap":19654387005.18,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.58,"latestTime":"09:08 EDT","volume":15295,"amount":559281.8644,"timestamp":1789564116508,"change":0.020000000000003126,"changeRate":0.0005467468562056623},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"19:43 EDT","volume":389804,"amount":14259046.3351,"timestamp":1789515809399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.56999969482422,"preClose":36.58000183105469,"latestTime":"20260916 04:00 EDT","volume":39,"amount":1427,"timestamp":1789545602060,"change":-0.01000213623046875,"changeRate":-0.00027343181328048514},"impliedVol":0.421,"impliedVolPercentile":0.9841},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.00955,"change":3.5901,"latestPrice":379.5201,"close":379.5201,"volume":920825,"market":"US","high":380.18,"low":373.63,"preClose":375.93,"open":375.9,"turnoverRate":0.001034,"peRate":24.432204,"amplitude":0.017423,"marketValue":340655286092.9247,"askSize":60,"bidSize":10,"askPrice":380,"bidPrice":379.46,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.034447,"changeRate20Day":-0.03658,"changeRate60Day":-0.066784,"changeRateWTD":0.001135,"changeRateMTD":-0.025397,"changeRateQTD":-0.08688,"changeRateYTD":0.149678,"amount":347414166.030884,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.67807,"pbRate":3.460291,"volumeRatio":1.706537,"committee":-0.714286,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000395,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023582,"floatMarketCap":338085364597.2144,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":376.94,"preClose":375.93,"latestTime":"09:28 EDT","volume":331471,"amount":124611195.71103,"timestamp":1789565315004,"change":1.009999999999991,"changeRate":0.002686670390764214},"postHourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"overnightTrading":{"tag":"夜盘","latestPrice":376.32000732421875,"preClose":375.92999267578125,"latestTime":"20260916 04:00 EDT","volume":1505,"amount":566311,"timestamp":1789545602053,"change":0.3900146484375,"changeRate":0.0010374661666696704},"impliedVol":0.3967,"impliedVolPercentile":0.7211},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.008744,"change":2.18,"latestPrice":251.48,"close":251.48,"volume":215843,"market":"US","high":253.22,"low":249.24,"preClose":249.3,"open":251.09,"turnoverRate":0.000869,"peRate":15.499494,"amplitude":0.015965,"marketValue":67445105477.08,"askSize":35,"bidSize":10,"askPrice":251.79,"bidPrice":251.5,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.031876,"changeRate20Day":-0.161733,"changeRate60Day":-0.187096,"changeRateWTD":-0.03329,"changeRateMTD":-0.064226,"changeRateQTD":-0.208012,"changeRateYTD":-0.098379,"amount":54291977.577362,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.084389,"pbRate":6.58901,"volumeRatio":1.114267,"committee":-0.555556,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.004572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019882,"floatMarketCap":62429973121.479996,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":252.2,"preClose":249.3,"latestTime":"09:26 EDT","volume":4946,"amount":1244241.4792,"timestamp":1789565210737,"change":2.8999999999999773,"changeRate":0.011632571199358111},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.3,"latestTime":"19:59 EDT","volume":105265,"amount":26246885.287,"timestamp":1789516790978,"change":0.6999999999999886,"changeRate":0.0028078620136381413},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":249.3000030517578,"latestTime":"20260916 04:00 EDT","volume":36,"amount":8998,"timestamp":1789545602022,"change":0.6999969482421875,"changeRate":0.002807849737959527},"impliedVol":0.3943,"impliedVolPercentile":0.1155},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.008224,"change":2.79,"latestPrice":342.06,"close":342.06,"volume":3589441,"market":"US","high":343.25,"low":339.25,"preClose":339.27,"open":342.72,"turnoverRate":0.000769,"peRate":43.661806,"amplitude":0.01179,"marketValue":1632867831621.9,"askSize":560,"bidSize":173,"askPrice":342.11,"bidPrice":342.01,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.061255,"changeRate20Day":-0.099842,"changeRate60Day":-0.127687,"changeRateWTD":-0.055057,"changeRateMTD":-0.076362,"changeRateQTD":-0.09448,"changeRateYTD":-0.011673,"amount":1226168950.9599,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.710692,"pbRate":16.379455,"volumeRatio":1.471865,"committee":-0.470138,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007601,"floatMarketCap":1597556149694.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":342.33,"preClose":339.27,"latestTime":"09:29 EDT","volume":368969,"amount":125705255.13863,"timestamp":1789565399999,"change":3.0600000000000023,"changeRate":0.009019365107436563},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":339.2699890136719,"latestTime":"20260916 04:00 EDT","volume":56625,"amount":19275240,"timestamp":1789545602153,"change":1.850006103515625,"changeRate":0.005452902300300642},"impliedVol":0.3777,"impliedVolPercentile":0.008},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.008183,"change":0.84,"latestPrice":103.49,"close":103.49,"volume":351668,"market":"US","high":104.65,"low":102.46,"preClose":102.65,"open":103.75,"turnoverRate":0.000873,"peRate":39.964086,"amplitude":0.021335,"marketValue":63386023181.78,"askSize":63,"bidSize":200,"askPrice":103.55,"bidPrice":103.43,"week52High":195.48,"week52Low":77.05,"changeRate5Day":-0.048018,"changeRate20Day":-0.10984,"changeRate60Day":0.162287,"changeRateWTD":-0.025885,"changeRateMTD":-0.088033,"changeRateQTD":0.079933,"changeRateYTD":-0.188759,"amount":36311765.456604,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":41.067477,"pbRate":4.909334,"volumeRatio":1.07027,"committee":0.520913,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41679694963.71,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":103.6,"preClose":102.65,"latestTime":"09:27 EDT","volume":1839,"amount":190055.8686,"timestamp":1789565242925,"change":0.9499999999999886,"changeRate":0.009254749147588783},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":103.61000061035156,"preClose":102.6500015258789,"latestTime":"20260916 04:00 EDT","volume":8066,"amount":832062,"timestamp":1789545602083,"change":0.9599990844726562,"changeRate":0.009352158501728153},"impliedVol":0.4494,"impliedVolPercentile":0.2988},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007575,"change":2.51,"latestPrice":333.85,"close":333.85,"volume":6492413,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000443,"peRate":38.2984,"amplitude":0.010895,"marketValue":4901298589000,"askSize":20,"bidSize":360,"askPrice":333.89,"bidPrice":333.84,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.058699,"changeRate20Day":0.076831,"changeRate60Day":0.124036,"changeRateWTD":0.004755,"changeRateMTD":0.053653,"changeRateQTD":0.153753,"changeRateYTD":0.228022,"amount":2166373066.068634,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.554567,"pbRate":45.584994,"volumeRatio":1.329395,"committee":-0.904762,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003176,"floatMarketCap":4898247200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2636,"impliedVolPercentile":0.3586},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.007314,"change":1.07,"latestPrice":147.37,"close":147.37,"volume":399775,"market":"US","high":147.83,"low":146.12,"preClose":146.3,"open":146.58,"turnoverRate":0.000323,"peRate":0,"amplitude":0.011688,"marketValue":182838956041.51,"askSize":20,"bidSize":322,"askPrice":147.41,"bidPrice":147.35,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.011809,"changeRate20Day":0.027398,"changeRate60Day":0.180187,"changeRateWTD":0.025397,"changeRateMTD":0.007038,"changeRateQTD":0.166456,"changeRateYTD":0.200668,"amount":58808124.956512,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.735988,"pbRate":15.45684,"volumeRatio":0.86841,"committee":0.883041,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02185,"floatMarketCap":182468063625.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.62,"preClose":146.3,"latestTime":"09:25 EDT","volume":2336,"amount":342200.1728,"timestamp":1789565150017,"change":1.3199999999999932,"changeRate":0.009022556390977396},"postHourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"19:53 EDT","volume":664305,"amount":97187566.7656,"timestamp":1789516411981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.3000030517578,"latestTime":"20260916 04:00 EDT","volume":9,"amount":1318,"timestamp":1789545602073,"change":0.160003662109375,"changeRate":0.0010936682075992105},"impliedVol":0.293,"impliedVolPercentile":0.3147},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.006737,"change":0.35,"latestPrice":52.3,"close":52.3,"volume":123696,"market":"US","high":52.5658,"low":52.1,"preClose":51.95,"open":52.45,"turnoverRate":0.00026,"peRate":12.62675,"amplitude":0.008966,"marketValue":27235554437.7,"askSize":100,"bidSize":202,"askPrice":52.3,"bidPrice":52.26,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.035945,"changeRate20Day":-0.056127,"changeRate60Day":-0.166401,"changeRateWTD":-0.027881,"changeRateMTD":-0.055445,"changeRateQTD":-0.192278,"changeRateYTD":-0.275523,"amount":6467508.57074,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.536164,"pbRate":3.870391,"volumeRatio":0.658438,"committee":0.337748,"roa":0.056152,"roe":0.219997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.01717,"floatMarketCap":24894800000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":52.46,"preClose":51.95,"latestTime":"09:29 EDT","volume":2259,"amount":118461.07899,"timestamp":1789565397009,"change":0.509999999999998,"changeRate":0.009817131857555303},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":51.95,"latestTime":"19:30 EDT","volume":113641,"amount":5903088.3202,"timestamp":1789515007252,"change":0.11999999999999744,"changeRate":0.0023099133782482663},"overnightTrading":{"tag":"夜盘","latestPrice":51.95000076293945,"preClose":51.95000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.0279},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.006665,"change":0.68,"latestPrice":102.71,"close":102.71,"volume":515921,"market":"US","high":102.79,"low":101.5,"preClose":102.03,"open":101.65,"turnoverRate":0.000303,"peRate":33.233383,"amplitude":0.012643,"marketValue":178599612141.12,"askSize":30,"bidSize":33,"askPrice":102.74,"bidPrice":102.67,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.023948,"changeRate20Day":-0.088481,"changeRate60Day":0.169418,"changeRateWTD":0.007455,"changeRateMTD":-0.069319,"changeRateQTD":0.131915,"changeRateYTD":-0.180222,"amount":52785682.950096,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.535226,"pbRate":3.494416,"volumeRatio":0.716933,"committee":-0.664975,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024146,"floatMarketCap":174818622246.06,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":102.507,"preClose":102.03,"latestTime":"09:27 EDT","volume":1962,"amount":200296.89144,"timestamp":1789565223907,"change":0.47700000000000387,"changeRate":0.004675095560129411},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":102.02999877929688,"latestTime":"20260916 04:00 EDT","volume":265,"amount":27010,"timestamp":1789545602133,"change":-0.31999969482421875,"changeRate":-0.0031363294977236693},"impliedVol":0.2965,"impliedVolPercentile":0.6534},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.005352,"change":1.635,"latestPrice":307.115,"close":307.115,"volume":402688,"market":"US","high":308.7001,"low":305.7038,"preClose":305.48,"open":307.65,"turnoverRate":0.000405,"peRate":21.48884,"amplitude":0.009808,"marketValue":305736509715.775,"askSize":18,"bidSize":15,"askPrice":307.19,"bidPrice":307.1,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.010742,"changeRate20Day":-0.090003,"changeRate60Day":-0.059718,"changeRateWTD":-0.005263,"changeRateMTD":-0.063188,"changeRateQTD":-0.129196,"changeRateYTD":-0.107483,"amount":123657192.140625,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.582221,"pbRate":18.39902,"volumeRatio":1.046867,"committee":-0.090909,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030139,"floatMarketCap":305056194095.84503,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2658,"impliedVolPercentile":0.3267}]}}}