AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NOXOPHARM LTD AU NOX.AU	0.065	-13.33%	-0.010	331.45K	21.52K	9.33%	19.97M	-10.96%	-14.47%	-29.35%	-30.11%
STELAR METALS LTD AU SLB.AU	0.275	-14.06%	-0.045	692.79K	203.04K	17.19%	22.19M	-1.79%	+37.50%	+139.13%	+298.55%
Citiwarrants 37.559 Min Mini Long AU MINKOD.AU	15.150	-14.16%	-2.500	800	12.29K	1.98%	0	-31.01%	-40.61%	-52.66%	-16.39%
X2M CONNECT LTD AU X2M.AU	0.006	-14.29%	-0.001	72.27M	423.53K	14.29%	11.63M	-25.00%	+200.00%	+20.00%	-25.00%
WHITEHAWK LTD AU WHK.AU	0.003	-14.29%	0.000	277.01K	831	0.00%	3.45M	0.00%	0.00%	-25.00%	-62.50%
TERRAIN MINERALS LTD AU TMX.AU	0.003	-14.29%	0.000	4.30M	12.90K	0.00%	11.14M	0.00%	0.00%	0.00%	-25.00%
SABRE RESOURCES LTD AU SBR.AU	0.006	-14.29%	-0.001	167.32K	1K	0.00%	5.49M	0.00%	+20.00%	-14.29%	-50.00%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.006	-14.29%	-0.001	439.18K	3K	14.29%	3.75M	-25.00%	0.00%	0.00%	-57.14%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.003	-14.29%	0.000	350.00K	1K	0.00%	3.41M	-40.00%	-25.00%	-50.00%	-62.50%
Macro Metals Limited AU M4M.AU	0.006	-14.29%	-0.001	1.32M	8K	0.00%	27.41M	-14.29%	0.00%	0.00%	-33.33%
GENMIN LTD AU GEN.AU	0.006	-14.29%	-0.001	718.40K	4K	0.00%	20.74M	-14.29%	-33.33%	-25.00%	-33.33%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.003	-14.29%	0.000	3.45M	10.35K	0.00%	7.51M	-25.00%	0.00%	0.00%	0.00%
Argenica Therapeutics Ltd AU AGN.AU	0.150	-14.29%	-0.025	30.33K	5K	2.86%	19.27M	-11.76%	-28.57%	+54.64%	-49.15%
PLSGROUP MINI L AU PLSKOE.AU	0.705	-14.55%	-0.120	25.00K	17.63K	0.00%	0	-55.38%	-50.87%	-85.22%	-70.00%
COMPUMEDICS LIMITED AU CMP.AU	0.235	-14.55%	-0.040	46.58K	11.16K	1.82%	46.94M	+1.29%	+2.17%	-7.84%	-29.85%
BHP GROUP EXPIRING AU BHPKOB.AU	8.850	-15.31%	-1.600	5K	43.60K	2.49%	0	-34.49%	-8.48%	+56.08%	+7.40%
LION ENERGY LTD AU LIO.AU	0.011	-15.38%	-0.002	160.68K	2K	15.38%	4.97M	0.00%	0.00%	-15.38%	0.00%
BARYSRES FPO AU BRY.AU	0.011	-15.38%	-0.002	6.73M	76.41K	23.08%	2.90M	-35.29%	-26.67%	-45.00%	-45.00%
LIFE360 MINI L AU 360KOE.AU	7.120	-15.74%	-1.330	1K	7K	0.12%	0	-15.74%	-54.30%	-38.62%	-62.23%
TELIXPHARM IMINI AU TLXJOE.AU	6.090	-15.77%	-1.140	2K	10.28K	0.69%	0	+2.01%	-8.42%	0.00%	+2.01%

1 ...277 278 279 280 281 282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-gainers?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:278,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.133333,"change":-0.01,"latestPrice":0.065,"volume":331451,"market":"AU","high":0.071,"low":0.064,"preClose":0.075,"open":0.071,"turnoverRate":0.001695,"peRate":0,"amplitude":0.093333,"marketValue":19970466.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.109589,"changeRate20Day":-0.144737,"changeRate60Day":-0.293478,"changeRateWTD":-0.097222,"changeRateMTD":-0.269663,"changeRateQTD":-0.252874,"changeRateYTD":-0.301075,"amount":21515,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-5.474489,"roa":-0.669545,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":12707936.8,"shares":307237950,"floatShares":195506720},{"symbol":"SLB.AU","nameCN":"STELAR METALS LTD","changeRate":-0.140625,"change":-0.045,"latestPrice":0.275,"volume":692786,"market":"AU","high":0.33,"low":0.275,"preClose":0.32,"open":0.33,"turnoverRate":0.018115,"peRate":0,"amplitude":0.171875,"marketValue":22194454.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.055,"changeRate5Day":-0.017857,"changeRate20Day":0.375,"changeRate60Day":1.391304,"changeRateWTD":0.078431,"changeRateMTD":-0.035088,"changeRateQTD":1.391304,"changeRateYTD":2.985507,"amount":203042,"eps":-0.02362,"lyrEps":-0.029214,"lyrPeRate":0,"pbRate":3.428882,"roa":-0.136645,"roe":-0.211198,"dividePrice":0,"divideRate":0,"floatMarketCap":10516893.2,"shares":80707108,"floatShares":38243248},{"symbol":"MINKOD.AU","nameCN":"Citiwarrants 37.559 Min Mini Long","changeRate":-0.141643,"change":-2.5,"latestPrice":15.15,"volume":800,"market":"AU","high":15.5,"low":15.15,"preClose":17.65,"open":15.36,"turnoverRate":0,"peRate":2.839344,"amplitude":0.01983,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":13.19,"changeRate5Day":-0.310109,"changeRate20Day":-0.406115,"changeRate60Day":-0.526563,"changeRateWTD":-0.310109,"changeRateMTD":-0.365312,"changeRateQTD":-0.526563,"changeRateYTD":-0.163907,"amount":12288,"eps":5.33574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":72270199,"market":"AU","high":0.006,"low":0.005,"preClose":0.007,"open":0.006,"turnoverRate":0.051468,"peRate":0,"amplitude":0.142857,"marketValue":11627586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":2,"changeRate60Day":0.2,"changeRateWTD":-0.25,"changeRateMTD":-0.333333,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":423528,"eps":-0.004968,"lyrEps":-0.004968,"lyrPeRate":0,"pbRate":-3.640853,"roa":-0.558435,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":8425011.612,"shares":1937931000,"floatShares":1404168602},{"symbol":"WHK.AU","nameCN":"WHITEHAWK LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":277014,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.000445,"peRate":0,"amplitude":0,"marketValue":3446985.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":831,"eps":-0.002798,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":6.78767,"roa":-1.770894,"roe":-13.007598,"dividePrice":0,"divideRate":0,"floatMarketCap":1867001.097,"shares":1148995130,"floatShares":622333699},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":4300072,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.002214,"peRate":0,"amplitude":0,"marketValue":11135184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":12900,"eps":-0.000705,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":1.584366,"roa":-0.178679,"roe":-0.312785,"dividePrice":0,"divideRate":0,"floatMarketCap":5827654.539,"shares":3711728000,"floatShares":1942551513},{"symbol":"SBR.AU","nameCN":"SABRE RESOURCES LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":167316,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000307,"peRate":4.22833,"amplitude":0,"marketValue":5486771.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.5,"amount":1004,"eps":0.001419,"lyrEps":-0.001694,"lyrPeRate":0,"pbRate":0.374131,"roa":-0.063157,"roe":0.037346,"dividePrice":0,"divideRate":0,"floatMarketCap":3270511.614,"shares":914461933,"floatShares":545085269},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":439182,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000708,"peRate":0,"amplitude":0.142857,"marketValue":3746343.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.004,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.571429,"amount":2647,"eps":-0.0049,"lyrEps":-0.005209,"lyrPeRate":0,"pbRate":0.639928,"roa":-0.226306,"roe":-0.411549,"dividePrice":0,"divideRate":0,"floatMarketCap":3719869.146,"shares":624390509,"floatShares":619978191},{"symbol":"MQR.AU","nameCN":"MARQUEE RESOURCES LIMITED","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":350000,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.000762,"peRate":0,"amplitude":0,"marketValue":3407389.923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":-0.4,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.625,"amount":1050,"eps":-0.012957,"lyrEps":-0.017545,"lyrPeRate":0,"pbRate":0.360086,"roa":-0.427033,"roe":-0.679726,"dividePrice":0,"divideRate":0,"floatMarketCap":1378201.896,"shares":1135796641,"floatShares":459400632},{"symbol":"M4M.AU","nameCN":"Macro Metals Limited","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":1315562,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000551,"peRate":0,"amplitude":0,"marketValue":27414483.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":7893,"eps":-0.0014,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":3.247201,"roa":-0.340855,"roe":-0.626027,"dividePrice":0,"divideRate":0,"floatMarketCap":14337441.774,"shares":4569080643,"floatShares":2389573629},{"symbol":"GEN.AU","nameCN":"GENMIN LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":718399,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.00185,"peRate":0,"amplitude":0,"marketValue":20743716.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.333333,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":4310,"eps":-0.007153,"lyrEps":-0.0142,"lyrPeRate":0,"pbRate":0.470734,"roa":-0.102494,"roe":-0.411341,"dividePrice":0,"divideRate":0,"floatMarketCap":2330135.394,"shares":3457286102,"floatShares":388355899},{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":3450000,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.004549,"peRate":0,"amplitude":0,"marketValue":7512534.249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":10350,"eps":-0.001903,"lyrEps":-0.009204,"lyrPeRate":0,"pbRate":0.930641,"roa":-0.080953,"roe":-0.169276,"dividePrice":0,"divideRate":0,"floatMarketCap":2275032.648,"shares":2504178083,"floatShares":758344216},{"symbol":"AGN.AU","nameCN":"Argenica Therapeutics Ltd","changeRate":-0.142857,"change":-0.025,"latestPrice":0.15,"volume":30332,"market":"AU","high":0.15,"low":0.145,"preClose":0.175,"open":0.15,"turnoverRate":0.000331,"peRate":0,"amplitude":0.028571,"marketValue":19268506.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.087,"changeRate5Day":-0.117647,"changeRate20Day":-0.285714,"changeRate60Day":0.546392,"changeRateWTD":-0.0625,"changeRateMTD":-0.268293,"changeRateQTD":0.5625,"changeRateYTD":-0.491525,"amount":4503,"eps":-0.010999,"lyrEps":-0.011,"lyrPeRate":0,"pbRate":3.264358,"roa":-0.112286,"roe":-0.207818,"dividePrice":0,"divideRate":0,"floatMarketCap":13729369.5,"shares":128456712,"floatShares":91529130},{"symbol":"PLSKOE.AU","nameCN":"PLSGROUP MINI L","changeRate":-0.145455,"change":-0.12,"latestPrice":0.705,"volume":25000,"market":"AU","high":0.705,"low":0.705,"preClose":0.825,"open":0.705,"turnoverRate":0,"peRate":4.376435,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":0.705,"changeRate5Day":-0.553797,"changeRate20Day":-0.508711,"changeRate60Day":-0.852201,"changeRateWTD":-0.356164,"changeRateMTD":-0.638462,"changeRateQTD":-0.852201,"changeRateYTD":-0.7,"amount":17625,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":-0.145455,"change":-0.04,"latestPrice":0.235,"volume":46583,"market":"AU","high":0.24,"low":0.235,"preClose":0.275,"open":0.24,"turnoverRate":0.000754,"peRate":234.999989,"amplitude":0.018182,"marketValue":46944012.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.215,"changeRate5Day":0.012931,"changeRate20Day":0.021739,"changeRate60Day":-0.078431,"changeRateWTD":0.044444,"changeRateMTD":-0.078431,"changeRateQTD":-0.078431,"changeRateYTD":-0.298507,"amount":11155,"eps":0.001,"lyrEps":0.001,"lyrPeRate":235,"pbRate":2.067472,"roa":0.038411,"roe":0.009636,"dividePrice":0,"divideRate":0,"floatMarketCap":14521271.81,"shares":199761754,"floatShares":61792646},{"symbol":"BHPKOB.AU","nameCN":"BHP GROUP EXPIRING","changeRate":-0.15311,"change":-1.6,"latestPrice":8.85,"volume":5000,"market":"AU","high":8.85,"low":8.59,"preClose":10.45,"open":8.59,"turnoverRate":0,"peRate":3.276722,"amplitude":0.02488,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":5.67,"changeRate5Day":-0.34493,"changeRate20Day":-0.084798,"changeRate60Day":0.560847,"changeRateWTD":-0.15311,"changeRateMTD":-0.446875,"changeRateQTD":0.560847,"changeRateYTD":0.074029,"amount":43600,"eps":2.70087,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":160677,"market":"AU","high":0.013,"low":0.011,"preClose":0.013,"open":0.013,"turnoverRate":0.000906,"peRate":0,"amplitude":0.153846,"marketValue":4973845.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":-0.083333,"changeRateMTD":0.1,"changeRateQTD":0,"changeRateYTD":0,"amount":1899,"eps":-0.012154,"lyrEps":-0.012154,"lyrPeRate":0,"pbRate":2.08156,"roa":-0.130455,"roe":-0.945088,"dividePrice":0,"divideRate":0,"floatMarketCap":1949763.673,"shares":452167733,"floatShares":177251243},{"symbol":"BRY.AU","nameCN":"BARYSRES FPO","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":6734202,"market":"AU","high":0.014,"low":0.011,"preClose":0.013,"open":0.014,"turnoverRate":0.070205,"peRate":0,"amplitude":0.230769,"marketValue":2904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":-0.352941,"changeRate20Day":-0.266667,"changeRate60Day":-0.45,"changeRateWTD":-0.352941,"changeRateMTD":-0.214286,"changeRateQTD":-0.45,"changeRateYTD":-0.45,"amount":76409,"eps":-0.008522,"lyrEps":-0.016139,"lyrPeRate":0,"pbRate":0.845208,"roa":-0.171668,"roe":-0.455783,"dividePrice":0,"divideRate":0,"floatMarketCap":1055140.526,"shares":264000000,"floatShares":95921866},{"symbol":"360KOE.AU","nameCN":"LIFE360 MINI L","changeRate":-0.157396,"change":-1.33,"latestPrice":7.12,"volume":1000,"market":"AU","high":7.12,"low":7.11,"preClose":8.45,"open":7.11,"turnoverRate":0,"peRate":8.975054,"amplitude":0.001183,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":6.06,"changeRate5Day":-0.157396,"changeRate20Day":-0.543004,"changeRate60Day":-0.386207,"changeRateWTD":-0.157396,"changeRateMTD":-0.234409,"changeRateQTD":-0.550789,"changeRateYTD":-0.622281,"amount":7112,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXJOE.AU","nameCN":"TELIXPHARM IMINI","changeRate":-0.157676,"change":-1.14,"latestPrice":6.09,"volume":1680,"market":"AU","high":6.14,"low":6.09,"preClose":7.23,"open":6.14,"turnoverRate":0,"peRate":44.514288,"amplitude":0.006916,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.61,"week52Low":3.7,"changeRate5Day":0.020101,"changeRate20Day":-0.084211,"changeRate60Day":0,"changeRateWTD":-0.006525,"changeRateMTD":0.175676,"changeRateQTD":0.020101,"changeRateYTD":0.020101,"amount":10281,"eps":0.13681,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}