AU Market Stock List - Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HUB24LTD IMINI AU HUBJOC.AU	18.750	-49.02%	-18.030	1K	23.44K	0.19%	0	-49.02%	-49.02%	-51.21%	-62.61%
BPH Global Ltd AU BP8DF.AU	0.010	-50.00%	-0.010	157.83K	2K	20.00%	2.35M	0.00%	0.00%	0.00%	-50.00%
AMOTIV MINI L AU AOVKOC.AU	0.750	-50.66%	-0.770	10.00K	8K	0.66%	0	-50.66%	-50.66%	-33.63%	-76.34%
J HARDIE MINI L AU JHXKOD.AU	7.910	-71.75%	-20.090	503	4K	0.07%	0	-71.75%	-72.50%	-52.12%	-53.20%

1 ...278 279 280 281 282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-gainers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:281,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"HUBJOC.AU","nameCN":"HUB24LTD IMINI","changeRate":-0.490212,"change":-18.03,"latestPrice":18.75,"volume":1250,"market":"AU","high":18.82,"low":18.75,"preClose":36.78,"open":18.82,"turnoverRate":0,"peRate":12.80484,"amplitude":0.001903,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.87,"week52Low":18.75,"changeRate5Day":-0.490212,"changeRate20Day":-0.490212,"changeRate60Day":-0.5121,"changeRateWTD":-0.490212,"changeRateMTD":-0.490212,"changeRateQTD":-0.147727,"changeRateYTD":-0.626122,"amount":23444,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BP8DF.AU","nameCN":"BPH Global Ltd","changeRate":-0.5,"change":-0.01,"latestPrice":0.01,"volume":157826,"market":"AU","high":0.014,"low":0.01,"preClose":0.02,"open":0.014,"turnoverRate":0.000672,"peRate":0,"amplitude":0.2,"marketValue":2350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":1780,"eps":-0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2350000,"shares":235000000,"floatShares":235000000},{"symbol":"AOVKOC.AU","nameCN":"AMOTIV MINI L","changeRate":-0.506579,"change":-0.77,"latestPrice":0.75,"volume":10000,"market":"AU","high":0.76,"low":0.75,"preClose":1.52,"open":0.76,"turnoverRate":0,"peRate":1.358425,"amplitude":0.006579,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.75,"changeRate5Day":-0.506579,"changeRate20Day":-0.506579,"changeRate60Day":-0.336283,"changeRateWTD":-0.506579,"changeRateMTD":-0.506579,"changeRateQTD":-0.336283,"changeRateYTD":-0.763407,"amount":7544,"eps":0.55211,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOD.AU","nameCN":"J HARDIE MINI L","changeRate":-0.7175,"change":-20.09,"latestPrice":7.91,"volume":503,"market":"AU","high":7.91,"low":7.89,"preClose":28,"open":7.89,"turnoverRate":0,"peRate":22.790135,"amplitude":0.000714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.76,"week52Low":7.89,"changeRate5Day":-0.7175,"changeRate20Day":-0.724965,"changeRate60Day":-0.521186,"changeRateWTD":-0.7175,"changeRateMTD":-0.7175,"changeRateQTD":-0.521186,"changeRateYTD":-0.531953,"amount":3972,"eps":0.34708,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}