AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Somerset Minerals Ltd AU SMM.AU	0.012	+9.09%	+0.001	820.94K	9K	9.09%	19.26M	+9.09%	0.00%	+50.00%	-7.69%
SOLIS MINERALS LTD AU SLM.AU	0.072	+9.09%	+0.006	3.50M	242.80K	9.09%	23.89M	-2.70%	+4.35%	-37.39%	+63.64%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.006	+9.09%	+0.001	1.44M	9K	0.00%	19.28M	0.00%	-25.00%	+50.00%	+20.00%
GOLDEN STATE MINING LTD AU GSM.AU	0.012	+9.09%	+0.001	20.00K	240	0.00%	5.79M	-7.69%	0.00%	0.00%	-42.86%
FREELANCER LTD AU FLN.AU	0.120	+9.09%	+0.010	8K	912	0.00%	54.11M	-17.24%	-14.29%	+9.09%	-47.83%
GUMTREE AU GUM.AU	0.097	+8.99%	+0.008	106.97K	10.27K	3.37%	31.16M	+21.25%	+24.36%	+7.78%	-28.15%
KING RIVER RESOURCES LTD AU KRR.AU	0.085	+8.97%	+0.007	1.22M	100.72K	8.97%	135.54M	+3.66%	+2.41%	+77.08%	+608.33%
WOODSIDE CTW CW AU WDSWOJ.AU	0.250	+8.70%	+0.020	60.00K	15.00K	0.00%	0	+8.70%	+8.70%	0.00%	+11.11%
Dateline Resources Ltd AU DTR.AU	0.075	+8.70%	+0.006	15.80M	1.15M	10.14%	301.08M	+4.17%	-23.47%	-46.43%	-66.67%
AURIC MINING LTD AU AWJ.AU	0.250	+8.70%	+0.020	663.03K	160.29K	6.52%	46.77M	+8.70%	+16.28%	+8.70%	-9.09%
ASPIRE MINING LTD AU AKM.AU	0.250	+8.70%	+0.020	168.93K	39.19K	17.39%	126.91M	+13.64%	+21.95%	+19.05%	0.00%
MINDAX LTD AU MDX.AU	0.038	+8.57%	+0.003	76.43K	3K	0.00%	89.53M	0.00%	-17.39%	+111.11%	-5.00%
BEACON LIGHTING GROUP LTD AU BLX.AU	1.915	+8.50%	+0.150	15.29K	27.85K	7.93%	439.19M	+6.69%	+13.45%	+13.78%	-26.49%
JANUS ELECTRIC HLDG LTD AU JNS.AU	0.640	+8.47%	+0.050	1.38M	848.75K	11.02%	116.87M	-9.86%	+72.97%	+357.14%	+1063.64%
BARTON GOLD HOLDINGS LTD AU BGD.AU	1.100	+8.37%	+0.085	329.88K	345.45K	7.39%	297.19M	-2.65%	+16.40%	+44.74%	-16.67%
ORBMINCO FPO AU OB1.AU	0.013	+8.33%	+0.001	46.15K	595	8.33%	7.66M	0.00%	0.00%	0.00%	-31.58%
Metarock Group Ltd AU MYE.AU	0.780	+8.33%	+0.060	1.15M	869.79K	9.72%	240.75M	+20.00%	+44.44%	+160.00%	+457.14%
DORSAVI LTD AU DVL.AU	0.026	+8.33%	+0.002	1.56M	40.14K	4.17%	32.11M	+13.04%	0.00%	-23.53%	-18.75%
ACTIVEPORT GROUP LTD AU ATV.AU	0.013	+8.33%	+0.001	1.70M	22.55K	16.67%	17.04M	0.00%	-7.14%	-40.91%	-31.58%
ST BARBARA LTD AU SBM.AU	0.860	+8.18%	+0.065	17.82M	14.71M	11.32%	1.05B	+17.81%	+40.98%	+60.75%	+48.28%

1 2 3 4 5 6 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-gainers?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":820936,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001341,"peRate":0,"amplitude":0.090909,"marketValue":19255500.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":-0.076923,"changeRateQTD":0.714286,"changeRateYTD":-0.076923,"amount":9410,"eps":-0.00297,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":2.834036,"roa":-0.089743,"roe":-0.620688,"dividePrice":0,"divideRate":0,"floatMarketCap":7346019.756,"shares":1604625050,"floatShares":612168313},{"symbol":"SLM.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0.090909,"change":0.006,"latestPrice":0.072,"volume":3501269,"market":"AU","high":0.072,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.013617,"peRate":0,"amplitude":0.090909,"marketValue":23889722.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.027027,"changeRate20Day":0.043478,"changeRate60Day":-0.373913,"changeRateWTD":0.028571,"changeRateMTD":0.058824,"changeRateQTD":-0.28,"changeRateYTD":0.636364,"amount":242799,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":1.597643,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":18513173.088,"shares":331801700,"floatShares":257127404},{"symbol":"MGU.AU","nameCN":"MAGNUM MINING AND EXPLORATIO","changeRate":0.090909,"change":0.0005,"latestPrice":0.006,"volume":1443363,"market":"AU","high":0.006,"low":0.006,"preClose":0.0055,"open":0.006,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":19278222.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":8660,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":2.300201,"roa":-0.131823,"roe":-1.131082,"dividePrice":0,"divideRate":0,"floatMarketCap":9119315.766,"shares":3213037149,"floatShares":1519885961},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":20000,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":5789583.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.428571,"amount":240,"eps":-0.003,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":5.785684,"roa":-0.719789,"roe":-1.572068,"dividePrice":0,"divideRate":0,"floatMarketCap":2207238.732,"shares":482465280,"floatShares":183936561},{"symbol":"FLN.AU","nameCN":"FREELANCER LTD","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":7600,"market":"AU","high":0.12,"low":0.12,"preClose":0.11,"open":0.12,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":54109785.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.097,"changeRate5Day":-0.172414,"changeRate20Day":-0.142857,"changeRate60Day":0.090909,"changeRateWTD":-0.076923,"changeRateMTD":-0.25,"changeRateQTD":0.043478,"changeRateYTD":-0.478261,"amount":912,"eps":-0.004258,"lyrEps":0.004801,"lyrPeRate":24.994793,"pbRate":2.682288,"roa":-0.014831,"roe":-0.072227,"dividePrice":0,"divideRate":0,"floatMarketCap":8638881.6,"shares":450914882,"floatShares":71990680},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0.089888,"change":0.008,"latestPrice":0.097,"volume":106973,"market":"AU","high":0.097,"low":0.094,"preClose":0.089,"open":0.094,"turnoverRate":0.000687,"peRate":7.519963,"amplitude":0.033708,"marketValue":31161106.343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.078,"changeRate5Day":0.2125,"changeRate20Day":0.24359,"changeRate60Day":0.077778,"changeRateWTD":0.2125,"changeRateMTD":0.227848,"changeRateQTD":0.077778,"changeRateYTD":-0.281481,"amount":10273,"eps":0.012899,"lyrEps":0.012899,"lyrPeRate":7.519963,"pbRate":0.559298,"roa":0.03829,"roe":0.077698,"dividePrice":0,"divideRate":0,"floatMarketCap":15110893.285,"shares":321248519,"floatShares":155782405},{"symbol":"KRR.AU","nameCN":"KING RIVER RESOURCES LTD","changeRate":0.089744,"change":0.007,"latestPrice":0.085,"volume":1223827,"market":"AU","high":0.085,"low":0.078,"preClose":0.078,"open":0.079,"turnoverRate":0.001067,"peRate":11.908098,"amplitude":0.089744,"marketValue":135539897.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.011,"changeRate5Day":0.036585,"changeRate20Day":0.024096,"changeRate60Day":0.770833,"changeRateWTD":0.011905,"changeRateMTD":0.089744,"changeRateQTD":0.574074,"changeRateYTD":6.083333,"amount":100723,"eps":0.007138,"lyrEps":-0.00402,"lyrPeRate":0,"pbRate":3.597054,"roa":0.246031,"roe":0.329573,"dividePrice":0,"divideRate":0,"floatMarketCap":97499589.405,"shares":1594587035,"floatShares":1147053993},{"symbol":"WDSWOJ.AU","nameCN":"WOODSIDE CTW CW","changeRate":0.086957,"change":0.02,"latestPrice":0.25,"volume":60000,"market":"AU","high":0.25,"low":0.25,"preClose":0.23,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.225,"changeRate5Day":0.086957,"changeRate20Day":0.086957,"changeRate60Day":0,"changeRateWTD":0.086957,"changeRateMTD":0.086957,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":15000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTR.AU","nameCN":"Dateline Resources Ltd","changeRate":0.086957,"change":0.006,"latestPrice":0.075,"volume":15800999,"market":"AU","high":0.076,"low":0.069,"preClose":0.069,"open":0.072,"turnoverRate":0.008845,"peRate":0,"amplitude":0.101449,"marketValue":301075153.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.06,"changeRate5Day":0.041667,"changeRate20Day":-0.234694,"changeRate60Day":-0.464286,"changeRateWTD":0.013514,"changeRateMTD":-0.193548,"changeRateQTD":-0.444444,"changeRateYTD":-0.666667,"amount":1154591,"eps":-0.041,"lyrEps":-0.004718,"lyrPeRate":0,"pbRate":7.714174,"roa":-0.330549,"roe":-0.673977,"dividePrice":0,"divideRate":0,"floatMarketCap":133981369.05,"shares":4014335381,"floatShares":1786418254},{"symbol":"AWJ.AU","nameCN":"AURIC MINING LTD","changeRate":0.086957,"change":0.02,"latestPrice":0.25,"volume":663027,"market":"AU","high":0.25,"low":0.235,"preClose":0.23,"open":0.235,"turnoverRate":0.005646,"peRate":1.877004,"amplitude":0.065217,"marketValue":46773400.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.18,"changeRate5Day":0.086957,"changeRate20Day":0.162791,"changeRate60Day":0.086957,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.06383,"changeRateYTD":-0.090909,"amount":160288,"eps":0.133191,"lyrEps":0.0297,"lyrPeRate":8.417508,"pbRate":0.952613,"roa":0.482087,"roe":0.670037,"dividePrice":0,"divideRate":0,"floatMarketCap":29360027.5,"shares":187093602,"floatShares":117440110},{"symbol":"AKM.AU","nameCN":"ASPIRE MINING LTD","changeRate":0.086957,"change":0.02,"latestPrice":0.25,"volume":168933,"market":"AU","high":0.25,"low":0.21,"preClose":0.23,"open":0.22,"turnoverRate":0.001304,"peRate":0,"amplitude":0.173913,"marketValue":126909246.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.18,"changeRate5Day":0.136364,"changeRate20Day":0.219512,"changeRate60Day":0.190476,"changeRateWTD":0.219512,"changeRateMTD":0.190476,"changeRateQTD":0.162791,"changeRateYTD":0,"amount":39185,"eps":-0.018579,"lyrEps":-0.0253,"lyrPeRate":0,"pbRate":2.331043,"roa":-0.04059,"roe":-0.171288,"dividePrice":0,"divideRate":0,"floatMarketCap":32376274.5,"shares":507636985,"floatShares":129505098},{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":0.085714,"change":0.003,"latestPrice":0.038,"volume":76426,"market":"AU","high":0.038,"low":0.038,"preClose":0.035,"open":0.038,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":89534934.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.173913,"changeRate60Day":1.111111,"changeRateWTD":0,"changeRateMTD":-0.073171,"changeRateQTD":1,"changeRateYTD":-0.05,"amount":2904,"eps":-0.001186,"lyrEps":-0.001326,"lyrPeRate":0,"pbRate":4.138201,"roa":-0.068543,"roe":-0.116518,"dividePrice":0,"divideRate":0,"floatMarketCap":56964742.194,"shares":2356182496,"floatShares":1499072163},{"symbol":"BLX.AU","nameCN":"BEACON LIGHTING GROUP LTD","changeRate":0.084986,"change":0.15,"latestPrice":1.915,"volume":15294,"market":"AU","high":1.915,"low":1.775,"preClose":1.765,"open":1.78,"turnoverRate":0.000161,"peRate":16.244507,"amplitude":0.07932,"marketValue":439190209.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.336,"week52Low":1.413,"changeRate5Day":0.066852,"changeRate20Day":0.134479,"changeRate60Day":0.137849,"changeRateWTD":0.035135,"changeRateMTD":0.02681,"changeRateQTD":0.121851,"changeRateYTD":-0.264875,"amount":27845,"eps":0.117886,"lyrEps":0.1179,"lyrPeRate":16.242578,"pbRate":2.282492,"roa":0.070486,"roe":0.143941,"dividePrice":0.08,"divideRate":0.041775,"floatMarketCap":181924488.695,"shares":229342146,"floatShares":94999733},{"symbol":"JNS.AU","nameCN":"JANUS ELECTRIC HLDG LTD","changeRate":0.084746,"change":0.05,"latestPrice":0.64,"volume":1382026,"market":"AU","high":0.64,"low":0.575,"preClose":0.59,"open":0.59,"turnoverRate":0.011803,"peRate":0,"amplitude":0.110169,"marketValue":116865408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.051,"changeRate5Day":-0.098592,"changeRate20Day":0.72973,"changeRate60Day":3.571429,"changeRateWTD":-0.065693,"changeRateMTD":0.207547,"changeRateQTD":3.266667,"changeRateYTD":10.636364,"amount":848749,"eps":-0.076,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":70.163897,"roa":-0.344304,"roe":-2.462972,"dividePrice":0,"divideRate":0,"floatMarketCap":74938798.08,"shares":182602200,"floatShares":117091872},{"symbol":"BGD.AU","nameCN":"BARTON GOLD HOLDINGS LTD","changeRate":0.083744,"change":0.085,"latestPrice":1.1,"volume":329884,"market":"AU","high":1.1,"low":1.025,"preClose":1.015,"open":1.04,"turnoverRate":0.002637,"peRate":0,"amplitude":0.073892,"marketValue":297186411.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.69,"changeRate5Day":-0.026549,"changeRate20Day":0.164021,"changeRate60Day":0.447368,"changeRateWTD":0.023256,"changeRateMTD":-0.009009,"changeRateQTD":0.358025,"changeRateYTD":-0.166667,"amount":345446,"eps":-0.057862,"lyrEps":-0.008238,"lyrPeRate":0,"pbRate":13.609929,"roa":-0.276717,"roe":-0.841762,"dividePrice":0,"divideRate":0,"floatMarketCap":137601341.9,"shares":270169465,"floatShares":125092129},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":46154,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000271,"peRate":0,"amplitude":0.083333,"marketValue":7663544.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315789,"amount":595,"eps":-0.023549,"lyrEps":-0.069272,"lyrPeRate":0,"pbRate":2.194302,"roa":-0.540302,"roe":-1.063541,"dividePrice":0,"divideRate":0,"floatMarketCap":2210000,"shares":589503402,"floatShares":170000000},{"symbol":"MYE.AU","nameCN":"Metarock Group Ltd","changeRate":0.083333,"change":0.06,"latestPrice":0.78,"volume":1150751,"market":"AU","high":0.78,"low":0.71,"preClose":0.72,"open":0.72,"turnoverRate":0.025542,"peRate":145.305517,"amplitude":0.097222,"marketValue":240745603.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.12,"changeRate5Day":0.2,"changeRate20Day":0.444444,"changeRate60Day":1.6,"changeRateWTD":0.19084,"changeRateMTD":0.228346,"changeRateQTD":1.557377,"changeRateYTD":4.571429,"amount":869786,"eps":0.005368,"lyrEps":0.005368,"lyrPeRate":145.305514,"pbRate":3.139164,"roa":0.048797,"roe":0.029747,"dividePrice":0,"divideRate":0,"floatMarketCap":35141298.66,"shares":308648210,"floatShares":45052947},{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":0.083333,"change":0.002,"latestPrice":0.026,"volume":1557083,"market":"AU","high":0.026,"low":0.025,"preClose":0.024,"open":0.025,"turnoverRate":0.003492,"peRate":0,"amplitude":0.041667,"marketValue":32110740.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.021,"changeRate5Day":0.130435,"changeRate20Day":0,"changeRate60Day":-0.235294,"changeRateWTD":0.181818,"changeRateMTD":0.083333,"changeRateQTD":-0.257143,"changeRateYTD":-0.1875,"amount":40136,"eps":-0.0076,"lyrEps":-0.0076,"lyrPeRate":0,"pbRate":7.406662,"roa":-0.893348,"roe":-2.377469,"dividePrice":0,"divideRate":0,"floatMarketCap":11592392.448,"shares":1235028464,"floatShares":445861248},{"symbol":"ATV.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":1704046,"market":"AU","high":0.014,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.003737,"peRate":0,"amplitude":0.166667,"marketValue":17041459.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.409091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.315789,"amount":22546,"eps":-0.014314,"lyrEps":-0.014314,"lyrPeRate":0,"pbRate":7.521559,"roa":-0.41753,"roe":-2.695307,"dividePrice":0,"divideRate":0,"floatMarketCap":5927995.723,"shares":1310881525,"floatShares":455999671},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.081761,"change":0.065,"latestPrice":0.86,"volume":17821968,"market":"AU","high":0.87,"low":0.78,"preClose":0.795,"open":0.8,"turnoverRate":0.018694,"peRate":0,"amplitude":0.113208,"marketValue":1054409390.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.405,"changeRate5Day":0.178082,"changeRate20Day":0.409836,"changeRate60Day":0.607477,"changeRateWTD":0.075,"changeRateMTD":0.116883,"changeRateQTD":0.869565,"changeRateYTD":0.482759,"amount":14712056,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":2.061564,"pbRate":1.136499,"roa":-0.02504,"roe":-0.042674,"dividePrice":0,"divideRate":0,"floatMarketCap":819862694.04,"shares":1226057431,"floatShares":953328714}]}}}